個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.378 | +1.43% | +0.076 | 5.378 | 5.378 | 強い買い |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.408 | +1.42% | +0.075 | 5.408 | 5.408 | 強い買い |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.436 | +1.41% | +0.075 | 5.474 | 5.362 | 強い買い |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.462 | +1.40% | +0.075 | 5.462 | 5.462 | 買い |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.488 | +1.40% | +0.076 | 5.500 | 5.460 | 強い買い |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.514 | +1.40% | +0.076 | 5.514 | 5.514 | 買い |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.537 | +1.41% | +0.077 | 5.537 | 5.537 | 買い |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.562 | +1.39% | +0.076 | 5.562 | 5.562 | 買い |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.582 | +1.38% | +0.076 | 5.582 | 5.582 | 買い |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.608 | +1.36% | +0.075 | 5.608 | 5.608 | 買い |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.632 | +1.36% | +0.075 | 5.632 | 5.632 | 買い |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.647 | +1.37% | +0.076 | 5.647 | 5.647 | 強い買い |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.668 | +1.36% | +0.076 | 5.668 | 5.668 | 強い買い |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.685 | +1.36% | +0.077 | 5.685 | 5.685 | 強い買い |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.701 | +1.36% | +0.077 | 5.701 | 5.701 | 強い買い |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.720 | +1.34% | +0.075 | 5.720 | 5.720 | 強い買い |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.734 | +1.34% | +0.076 | 5.734 | 5.734 | 強い買い |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.753 | +1.36% | +0.077 | 5.753 | 5.753 | 強い買い |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.768 | +1.36% | +0.077 | 5.768 | 5.768 | 強い買い |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.784 | +1.37% | +0.078 | 5.784 | 5.784 | 買い |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.802 | +1.36% | +0.078 | 5.802 | 5.802 | 強い買い |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.818 | +1.36% | +0.078 | 5.818 | 5.818 | 買い |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.840 | +1.32% | +0.076 | 5.840 | 5.840 | 買い |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.841 | +1.27% | +0.073 | 5.841 | 5.841 | 強い買い |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.889 | +1.32% | +0.077 | 5.889 | 5.889 | 強い買い |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.919 | +1.31% | +0.077 | 5.919 | 5.919 | 強い買い |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.951 | +1.31% | +0.077 | 5.951 | 5.951 | 強い買い |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.972 | +1.35% | +0.079 | 5.972 | 5.972 | 強い買い |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.994 | +1.35% | +0.080 | 5.994 | 5.994 | 強い買い |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.020 | +1.35% | +0.080 | 6.020 | 6.020 | 強い買い |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.418 | +1.25% | +0.080 | 6.418 | 6.418 | 強い買い |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.453 | +1.26% | +0.080 | 6.453 | 6.453 | 強い買い |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.486 | +1.25% | +0.080 | 6.486 | 6.486 | 強い買い |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.536 | +1.24% | +0.080 | 6.536 | 6.536 | 強い買い |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.572 | +1.26% | +0.082 | 6.572 | 6.572 | 強い買い |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.605 | +1.24% | +0.081 | 6.605 | 6.605 | 強い買い |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.639 | +1.24% | +0.081 | 6.639 | 6.639 | 強い買い |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.654 | +1.21% | +0.080 | 6.654 | 6.654 | 買い |