E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)

E-mini Silver Futures (Sep 2026)

トレードなし
Buy QIU2026

E-mini Silver Futures (Sep 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2632.8875+0.28%0.087532.962532.7625
中立
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2732.9500−3.76%−1.287533.775032.8625
中立
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2633.2625+0.08%0.025033.262533.2625
中立
QIK2025E-mini Silver Futures (May 2025)
2025-04-2833.5250−3.73%−1.300033.525033.5250
中立
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2633.8000−3.74%−1.312534.100033.7875
中立
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2734.0750−3.74%−1.325034.075034.0750
中立
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2534.4625−3.74%−1.337534.462534.4625
中立
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2934.6375−3.72%−1.337534.637534.6375
中立
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2534.8500−3.70%−1.337534.850034.8500
中立
QIK2026E-mini Silver Futures (May 2026)
2026-04-2835.1125−3.67%−1.337535.112535.1125
中立
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2635.3500−3.61%−1.325035.350035.3500
中立
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2735.6250−3.62%−1.337535.625035.6250