個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.980 | −1.53% | −0.960 | 62.145 | 61.980 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.490 | −1.00% | −0.630 | 63.740 | 61.650 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.675 | −1.09% | −0.692 | 63.945 | 61.900 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.060 | −0.83% | −0.529 | 64.220 | 62.110 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.600 | −0.74% | −0.471 | 64.670 | 62.600 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.950 | −0.92% | −0.591 | 64.770 | 63.415 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.400 | −0.85% | −0.550 | 65.410 | 64.080 | 買い |