個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.945 | +3.41% | +2.208 | 67.020 | 63.975 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67.305 | +3.56% | +2.314 | 67.305 | 64.370 | 強い買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.430 | +3.39% | +2.211 | 67.575 | 64.460 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.955 | +3.41% | +2.243 | 68.055 | 64.950 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.445 | +3.41% | +2.255 | 68.450 | 65.735 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.870 | +3.42% | +2.276 | 68.900 | 66.555 | 強い買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |