取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 57.850 | −0.97% | −0.568 | 58.095 | 56.835 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 58.130 | −0.92% | −0.542 | 58.615 | 56.760 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 58.115 | −1.37% | −0.809 | 58.750 | 57.010 | 売り |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 58.585 | −0.94% | −0.557 | 59.095 | 57.225 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 59.030 | −0.94% | −0.562 | 59.530 | 57.725 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 59.460 | −0.94% | −0.565 | 59.965 | 58.305 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.850 | −0.94% | −0.565 | 59.850 | 58.520 | 買い |