個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.100 | +5.15% | +3.235 | 66.675 | 63.330 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.290 | +5.05% | +3.185 | 66.900 | 63.740 | 強い買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.590 | +5.16% | +3.267 | 67.185 | 63.715 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.105 | +5.18% | +3.302 | 67.665 | 64.215 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.235 | +4.62% | +2.967 | 67.955 | 64.965 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.965 | +5.10% | +3.301 | 68.500 | 66.715 | 強い買い |