個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.855 | +1.40% | +0.949 | 69.665 | 68.855 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.915 | +2.74% | +1.863 | 70.285 | 68.370 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 70.060 | +2.55% | +1.739 | 70.515 | 68.645 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 70.450 | +2.75% | +1.885 | 70.795 | 68.790 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.990 | +2.74% | +1.896 | 71.325 | 69.380 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 71.490 | +2.70% | +1.882 | 71.800 | 69.905 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.685 | +2.34% | +1.636 | 72.000 | 70.500 | 買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | 中立 |