取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 50.555 | −4.65% | −2.470 | 52.280 | 50.555 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.415 | −5.04% | −2.680 | 53.475 | 49.965 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.735 | −4.81% | −2.560 | 53.760 | 50.080 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.965 | −4.75% | −2.540 | 53.900 | 50.415 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.300 | −4.78% | −2.575 | 54.300 | 50.725 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.600 | −4.87% | −2.645 | 54.660 | 51.190 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.895 | −4.93% | −2.695 | 55.000 | 51.895 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.240 | −4.87% | −2.675 | 54.910 | 51.690 | 買い |