取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.275 | −0.03% | −0.015 | 47.320 | 46.565 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.505 | +0.01% | +0.005 | 47.510 | 46.855 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.870 | +0.01% | +0.005 | 47.870 | 47.160 | 売り |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.200 | −0.07% | −0.035 | 48.200 | 47.695 | 売り |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.000 | −1.23% | −0.600 | 48.000 | 48.000 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.005 | 48.950 | 売り |