取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.425 | −0.97% | −0.465 | 47.425 | 47.425 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.950 | −2.29% | −1.100 | 47.970 | 46.650 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.160 | −2.28% | −1.100 | 48.120 | 46.900 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.540 | −2.26% | −1.100 | 48.540 | 47.220 | 売り |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.925 | −2.23% | −1.095 | 48.870 | 47.620 | 売り |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.450 | −1.91% | −0.945 | 48.865 | 47.990 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 売り |