個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.680 | +4.48% | +2.815 | 66.125 | 63.330 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.960 | +4.52% | +2.855 | 66.330 | 63.740 | 強い買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.145 | +4.46% | +2.822 | 66.640 | 63.715 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.610 | +4.40% | +2.807 | 67.130 | 64.215 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.280 | +4.69% | +3.012 | 67.515 | 64.965 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.840 | +4.91% | +3.176 | 67.960 | 66.715 | 強い買い |