個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.310 | +2.43% | +1.573 | 66.415 | 63.975 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.510 | +2.34% | +1.519 | 66.595 | 64.370 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.740 | +2.33% | +1.521 | 66.900 | 64.460 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.245 | +2.33% | +1.533 | 67.350 | 64.950 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.850 | +2.51% | +1.660 | 67.850 | 65.735 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.095 | +2.25% | +1.501 | 68.260 | 66.555 | 買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |