取引所
利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25.99 USDT | −0.38% | 16.53 M | −1.41% | 26.18 USDT | 25.88 USDT | 162.29 K | 売り |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25.98 USDT | −0.42% | 8.32 M | +36.86% | 26.18 USDT | 25.88 USDT | 72.98 K | 売り |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.02 USDT | −0.38% | 4.81 M | +18.04% | 26.24 USDT | 25.87 USDT | 42 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25.99 USDT | −0.42% | 3.31 M | +40.52% | 26.18 USDT | 25.89 USDT | 29.64 K | 売り |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.00 USDT | −0.38% | 2.32 M | +3.21% | 26.19 USDT | 25.89 USDT | 20.64 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25.99 USDT | −0.38% | 2.06 M | −2.93% | 26.18 USDT | 25.90 USDT | 345.73 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25.99 USDT | −0.38% | 1.58 M | +24.95% | 26.18 USDT | 25.88 USDT | 12.84 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25.99 USDT | −0.38% | 1.58 M | +24.96% | 26.18 USDT | 25.88 USDT | 12.84 K | 売り |
| COMPUSDTCOMP / TetherUS | Binance | 26.01 USDT | −0.34% | 1.32 M | +46.85% | 26.20 USDT | 25.92 USDT | 9.31 K | 売り |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25.99 USDT | −0.35% | 1.13 M | +29.25% | 26.20 USDT | 25.90 USDT | 4.94 K | 売り |
| COMPUSDTCompound / Tether USD |  HTX | 26.04 USDT | +1.80% | 898.53 K | +72.59% | 26.40 USDT | 25.50 USDT | 26.76 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.00 USDT | −0.38% | 840.76 K | +14.81% | 26.18 USDT | 25.89 USDT | 7.68 K | 売り |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25.96 USDT | −0.57% | 799.35 K | +3,401.78% | 26.18 USDT | 25.87 USDT | 19.2 K | 売り |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25.98 USDT | −0.42% | 747.8 K | +46.07% | 26.19 USDT | 25.89 USDT | 6.11 K | 売り |
 COMPKRWCompound / KRW |  UpBit | 37,650.0 KRW | −0.21% | 612.76 K | −10.77% | 37,870.0 KRW | 37,530.0 KRW | 5.31 K | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.03 USDT | −0.27% | 596.68 K | +43.17% | 26.22 USDT | 25.89 USDT | 6.63 K | 売り |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25.99 USDT | −0.38% | 533.57 K | −8.92% | 26.18 USDT | 25.89 USDT | 4.18 K | 売り |
 COMPUSDCompound / US Dollar |  Coinbase | 26.01 USD | −0.27% | 483.51 K | +15.18% | 26.19 USD | 25.91 USD | 4.79 K | 売り |
 COMPUSDCCompound / USDC | Coinbase | 26.01 USDC | −0.27% | 483.32 K | +15.19% | 26.19 USDC | 25.91 USDC | 4.8 K | 売り |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.03 USDT | −0.38% | 443.52 K | +60.13% | 26.22 USDT | 25.92 USDT | 3.14 K | 売り |
| COMPUSDTCompound / USDT |  MEXC | 26.02 USDT | −0.42% | 397.89 K | +29.47% | 26.21 USDT | 25.93 USDT | 2.92 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.05 USDT | −0.15% | 368.43 K | +205.56% | 26.22 USDT | 25.88 USDT | 3.56 K | 売り |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25.98 USDT | −0.38% | 324.81 K | +4.05% | 26.18 USDT | 25.89 USDT | 3.13 K | 売り |
| COMPUSDTCompound/Tether | OKX | 25.96 USDT | −0.35% | 275.7 K | −19.12% | 26.19 USDT | 25.92 USDT | 1.61 K | 売り |
| COMPUSDTCompound / USD Tether |  Bitazza | 25.91 USDT | −0.92% | 245.63 K | +0.43% | 26.24 USDT | 25.85 USDT | 2.4 K | 売り |
| COMPUSDTCompound/Tether |  Gate | 25.99 USDT | −0.46% | 172.4 K | −4.88% | 26.20 USDT | 25.90 USDT | 1.18 K | 売り |
| COMPUSDTCompound / Tether |  KuCoin | 26.04 USDT | −0.15% | 150.73 K | +265.68% | 26.19 USDT | 25.95 USDT | 304 | 売り |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.02 USDT | −0.38% | 119.09 K | +9.63% | 26.20 USDT | 25.92 USDT | 961 | 売り |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37,710.0000 KRW | −0.21% | 116.92 K | +60.98% | 37,920.0000 KRW | 37,580.0000 KRW | 1.07 K | 売り |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.97 USDT | −0.50% | 115.96 K | +116.24% | 26.17 USDT | 25.88 USDT | 31.73 K | 売り |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25.99 USDT | −0.61% | 115.65 K | −35.89% | 26.20 USDT | 25.93 USDT | 590 | 売り |
 COMPTRYCOMP / Turkish Lira | Binance | 1,116 TRY | −0.27% | 115.23 K | +22.92% | 1,123 TRY | 1,113 TRY | 308 | 売り |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.00 USD | −0.46% | 113.11 K | +288.92% | 26.19 USD | 25.91 USD | 923 | 売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 25.99 USD | −0.42% | 87.34 K | −15.97% | 26.18 USD | 25.92 USD | 447 | 売り |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.02 USDT | +1.92% | 73.81 K | +76.75% | 26.20 USDT | 25.50 USDT | 2.39 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25.98 USDT | −0.42% | 60.24 K | −32.40% | 26.21 USDT | 25.92 USDT | 505 | 売り |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.01 USDC | −0.04% | 58.79 K | +30.60% | 26.17 USDC | 25.92 USDC | 281 | 売り |
| COMPUSDCCompound / USDC | MEXC | 26.03 USDC | −0.27% | 53.6 K | −3.44% | 26.21 USDC | 25.89 USDC | 559 | 買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25.99 USDT | −0.42% | 35.7 K | −7.34% | 26.18 USDT | 25.88 USDT | 340 | 売り |
 COMPEURCompound / Euro | WhiteBIT | 22.11 EUR | −0.36% | 31.11 K | +67.42% | 22.35 EUR | 22.08 EUR | 190 | 売り |
| COMPUSDCCOMP / USD Coin | Binance | 25.91 USDC | −0.42% | 26.45 K | +17.80% | 26.18 USDC | 25.89 USDC | 8 | 売り |
| COMPEURCompound / Euro | Kraken | 22.22 EUR | −0.18% | 20.01 K | +35.71% | 22.29 EUR | 22.17 EUR | 58 | 売り |
| COMPUSDCompound / USD |  Crypto.com | 25.978 USD | −0.28% | 19.18 K | +467.22% | 26.173 USD | 25.899 USD | 9 | 売り |
| COMPEURCompound / Euro |  Bitvavo | 22.155 EUR | −0.66% | 16.17 K | −10.18% | 22.157 EUR | 22.155 EUR | 8 | 売り |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.01 USDT | +1.88% | 11.17 K | +62.71% | 26.20 USDT | 25.50 USDT | 308 | 売り |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.14200000 USDT | +0.30% | 9.76 K | +32.77% | 26.14200000 USDT | 26.11000000 USDT | 184 | 売り |
| COMPUSDTCompound / Tether | Crypto.com | 25.971 USDT | −0.18% | 6.23 K | +58.01% | 26.166 USDT | 25.971 USDT | 0 | 売り |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | 中立 |
| COMPUSDCompound / U.S. Dollar | Gemini | 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | 売り |
| COMPUSDCCOMPU / SDC | Gemini | 25.910000 USDC | +0.23% | 4.21 K | −49.85% | 26.080000 USDC | 25.910000 USDC | 8 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000289 BTC | 0.00% | 3.09 K | +182.78% | 0.000290 BTC | 0.000287 BTC | 7 | 売り |
| COMPUSDCOMP / US Dollar | Binance | 26.004489 USD | −0.06% | 2.94 K | +235.61% | 26.143828 USD | 25.906371 USD | 7 | 売り |
 COMPTHBCompound |  Bitkub | 815.00 THB | +2.37% | 2.52 K | +212.85% | 820.94 THB | 799.11 THB | 78 | 売り |
| COMPUSDCOMP / Dollar | Bitfinex | 25.66500000 USD | +2.66% | 2.09 K | +26.78% | 27.00000000 USD | 25.06300000 USD | 81 | 売り |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000287 BTC | +1.06% | 2.09 K | +26.65% | 0.000304 BTC | 0.000281 BTC | 81 | 売り |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | 売り |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.17 K | +63.90% | 0.000289 BTC | 0.000288 BTC | 9 | 売り |
| COMPEURCompound/EUR | OKX | 22.37 EUR | +4.14% | 1.1 K | +144.86% | 22.37 EUR | 21.45 EUR | 43 | 中立 |
| COMPUSDCompound/USD | OKX | 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | 売り |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 売り |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.55 USDT | +7.10% | 534 | +15.29% | 26.94 USDT | 25.83 USDT | 8 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.017 USDC | +0.38% | 508 | −59.60% | 26.047 USDC | 25.287 USDC | 20 | 売り |
| COMPTHBCompound / Thai Baht | Bitazza | 809.68 THB | −0.45% | 224 | −10.23% | 821.21 THB | 809.68 THB | 1 | 売り |
| COMPUSTCOMP / UST | Bitfinex | 26.31800000 USDT | +1.31% | 96 | +505.57% | 26.31800000 USDT | 26.31800000 USDT | 1 | 中立 |
| COMPEURCompound / Euro | Bitstamp | 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 買い |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 22.51 USDT | −10.85% | 8 | 0.00% | 22.51 USDT | 22.51 USDT | 0 | 強い売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 25.9849 USDT | −0.42% | — | — | 26.1751 USDT | 25.8851 USDT | 18.54 K | 売り |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25.98 USDT | −0.42% | — | — | 26.18 USDT | 25.88 USDT | 8.29 K | 売り |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 25.99 USD | −0.54% | — | — | 26.22 USD | 25.90 USD | 1.43 K | 売り |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26.09 USD | +0.00% | — | — | 26.30 USD | 25.96 USD | 495 | 売り |
 COMPGUSDCompound / Gemini Dollar | Gemini | 25.910000 GUSD | +0.23% | — | — | 26.080000 GUSD | 25.910000 GUSD | 8 | 売り |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008385 WETH | +0.46% | — | — | 0.008385 WETH | 0.008308 WETH | 19 | 売り |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 768.79 CHEX | −1.91% | — | — | 783.74 CHEX | 768.79 CHEX | 2 | 売り |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008383 WETH | +0.43% | — | — | 0.008435 WETH | 0.008301 WETH | 102 | 売り |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.022 USD | −0.39% | — | — | 26.125 USD | 25.935 USD | 55 | 売り |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 260.72 WCRO | −3.46% | — | — | 270.05 WCRO | 260.72 WCRO | 7 | 売り |
| COMPUSDTCompound/Tether USD | BitMart | 26.010 USDT | −0.42% | — | — | 26.196 USDT | 25.934 USDT | 4.37 K | 売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25.99 USDT | −0.38% | — | — | 26.18 USDT | 25.89 USDT | 824.5 K | 売り |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26.27 USD | +0.67% | — | — | 26.47 USD | 26.06 USD | 2.69 K | 売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26.01 USD | −0.38% | — | — | 26.20 USD | 25.87 USD | 4.03 M | 売り |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.050 USD | −0.32% | — | — | 26.118 USD | 25.920 USD | 0 | 売り |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26.43 USD | +4.96% | — | — | 26.69 USD | 25.18 USD | 198 | 売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 25.99 USDT | −0.42% | — | — | 26.18 USDT | 25.89 USDT | 73.73 K | 売り |
| COMPUSDTCOMPOUND / TETHER | WOO X | 25.99 USDT | −0.46% | — | — | 26.20 USDT | 25.90 USDT | 922 | 売り |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 66 | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.082642039 USD | +0.03% | — | — | 26.530472383 USD | 25.991956703 USD | 391 | 売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25.99 USDT | −0.38% | — | — | 26.17 USDT | 25.88 USDT | 1.09 M | 売り |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25.99 USDT | −0.42% | — | — | 26.18 USDT | 25.89 USDT | 1.18 M | 売り |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25.97 USDT | −0.35% | — | — | 26.15 USDT | 25.87 USDT | 398.14 K | 売り |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25.98 USDT | +1.92% | — | — | 26.17 USDT | 25.44 USDT | 108.1 K | 売り |