取引所
利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 USDT | +0.45% | 16.46 M | −0.72% | 26.62 USDT | 26.34 USDT | 136.77 K | 中立 | ||
| 26.50 USDT | +0.45% | 5.95 M | −28.70% | 26.62 USDT | 26.34 USDT | 49.97 K | 中立 | ||
| 26.50 USDT | +0.30% | 4.3 M | −10.47% | 26.67 USDT | 26.32 USDT | 36.69 K | 中立 | ||
| 26.51 USDT | +0.49% | 2.56 M | −22.07% | 26.62 USDT | 26.35 USDT | 20.16 K | 中立 | ||
| 26.50 USDT | +0.45% | 2.25 M | −3.42% | 26.62 USDT | 26.34 USDT | 20.62 K | 中立 | ||
| 26.50 USDT | +0.49% | 1.68 M | −19.53% | 26.61 USDT | 26.35 USDT | 400.55 K | 中立 | ||
| 26.50 USDT | +0.49% | 1.18 M | −26.59% | 26.61 USDT | 26.34 USDT | 7.63 K | 中立 | ||
| 26.52 USDT | +0.57% | 1.17 M | −26.59% | 26.61 USDT | 26.34 USDT | 7.62 K | 中立 | ||
| 26.52 USDT | +0.53% | 766.99 K | −8.83% | 26.62 USDT | 26.34 USDT | 5.71 K | 中立 | ||
| 26.52 USDT | +0.38% | 691.02 K | −47.56% | 26.65 USDT | 26.38 USDT | 6.59 K | 中立 | ||
| 26.48 USDT | +0.34% | 537.21 K | −28.30% | 26.63 USDT | 26.19 USDT | 4.89 K | 中立 | ||
| 26.55 USDT | +2.39% | 490.4 K | −45.56% | 26.62 USDT | 25.95 USDT | 9.51 K | 中立 | ||
| 26.53 USDT | +0.42% | 487.29 K | −57.59% | 26.61 USDT | 26.38 USDT | 4.45 K | 中立 | ||
| 38,370.0 KRW | +0.29% | 465.63 K | −21.96% | 38,530.0 KRW | 38,140.0 KRW | 5.36 K | 売り | ||
| 26.51 USDT | +0.49% | 450.51 K | −15.95% | 26.62 USDT | 26.35 USDT | 2.37 K | 中立 | ||
| 26.52 USDT | +0.42% | 431.84 K | −27.01% | 26.66 USDT | 26.39 USDT | 4.48 K | 中立 | ||
| 26.51 USDT | +0.53% | 308.31 K | −4.49% | 26.62 USDT | 26.34 USDT | 2.54 K | 中立 | ||
| 26.55 USDT | +0.45% | 290 K | −34.10% | 26.65 USDT | 26.37 USDT | 2.11 K | 中立 | ||
| 26.53 USD | +0.42% | 278.6 K | −47.17% | 26.63 USD | 26.38 USD | 1.31 K | 中立 | ||
| 26.53 USDC | +0.42% | 278.55 K | −47.16% | 26.63 USDC | 26.38 USDC | 1.31 K | 中立 | ||
| 26.54 USDT | +0.38% | 278.29 K | +1.60% | 26.63 USDT | 26.42 USDT | 2.01 K | 中立 | ||
| 26.51 USDT | +0.23% | 261.06 K | −28.52% | 26.69 USDT | 26.35 USDT | 2.45 K | 中立 | ||
| 26.64 USDT | +0.45% | 246.99 K | +0.57% | 26.69 USDT | 26.35 USDT | 1.92 K | 中立 | ||
| 26.52 USD | +0.42% | 229.26 K | +104.21% | 26.63 USD | 26.40 USD | 917 | 中立 | ||
| 26.56 USDT | +0.45% | 212.22 K | −46.66% | 26.66 USDT | 26.38 USDT | 1.78 K | 中立 | ||
| 26.54 USDT | +0.45% | 128.16 K | +8.89% | 26.63 USDT | 26.39 USDT | 997 | 中立 | ||
| 26.51 USDT | +0.34% | 108.8 K | −37.43% | 26.61 USDT | 26.37 USDT | 628 | 中立 | ||
| 26.53 USDT | +0.49% | 95.94 K | −87.41% | 26.63 USDT | 25.88 USDT | 398 | 売り | ||
| 38,410.0000 KRW | +0.60% | 92.79 K | −17.84% | 38,480.0000 KRW | 38,200.0000 KRW | 753 | 中立 | ||
| 26.56 USDT | +0.57% | 92.41 K | −22.41% | 26.64 USDT | 26.39 USDT | 795 | 中立 | ||
| 26.53 USDT | +0.61% | 75.57 K | −34.73% | 26.61 USDT | 26.35 USDT | 12.57 K | 中立 | ||
| 1,139 TRY | +0.44% | 65.84 K | −44.01% | 1,143 TRY | 1,133 TRY | 282 | 中立 | ||
| 26.50 USDC | +0.30% | 55.46 K | +131.76% | 26.61 USDC | 26.43 USDC | 371 | 中立 | ||
| 26.51 USDC | +0.34% | 54.13 K | +1.96% | 26.68 USDC | 26.37 USDC | 455 | 買い | ||
| 26.52 USD | +0.38% | 49.47 K | −44.13% | 26.58 USD | 26.39 USD | 321 | 中立 | ||
| 26.51 USDT | +0.53% | 48.47 K | +33.09% | 26.61 USDT | 26.35 USDT | 459 | 中立 | ||
| 26.57 USDT | +0.57% | 37.62 K | −40.54% | 26.60 USDT | 26.36 USDT | 288 | 中立 | ||
| 26.55 USDT | +2.51% | 36.09 K | −51.22% | 26.65 USDT | 25.85 USDT | 831 | 中立 | ||
| 26.48 USDT | −0.19% | 27.07 K | −81.90% | 26.66 USDT | 26.41 USDT | 363 | 中立 | ||
| 22.62 EUR | +0.71% | 23.22 K | −22.09% | 22.70 EUR | 22.52 EUR | 157 | 中立 | ||
| 22.548 EUR | −0.04% | 17.85 K | +66.57% | 22.573 EUR | 22.487 EUR | 457 | 売り | ||
| 26.58 USDC | +0.49% | 16.04 K | −72.56% | 26.58 USDC | 26.44 USDC | 132 | 中立 | ||
| 26.57400000 USDT | +0.37% | 8.41 K | −13.83% | 26.57400000 USDT | 26.44400000 USDT | 25 | 売り | ||
| 26.52 USDT | +2.43% | 7.73 K | −29.61% | 26.65 USDT | 25.85 USDT | 178 | 売り | ||
| 22.69 EUR | +0.67% | 5.69 K | −71.80% | 22.69 EUR | 22.54 EUR | 38 | 中立 | ||
| 26.563 USDC | +2.10% | 4.25 K | +208.21% | 26.568 USDC | 25.526 USDC | 155 | 中立 | ||
| 26.498 USD | +0.36% | 4.1 K | −78.61% | 26.630 USD | 26.394 USD | 41 | 中立 | ||
| 833.00 THB | +1.10% | 3.83 K | +49.52% | 833.00 THB | 818.73 THB | 130 | 売り | ||
| 26.480000 USD | +0.19% | 3.33 K | −19.64% | 26.520000 USD | 26.480000 USD | 23 | 中立 | ||
| 26.480000 USD | +0.19% | 3.33 K | −19.64% | 26.520000 USD | 26.480000 USD | 23 | 売り | ||
| 26.480000 USDC | +0.19% | 3.33 K | −19.62% | 26.520000 USDC | 26.480000 USDC | 23 | 中立 | ||
| 0.000291 BTC | −0.34% | 1.57 K | −49.08% | 0.000291 BTC | 0.000290 BTC | 14 | 売り | ||
| 26.585492 USD | +0.48% | 1.37 K | −53.32% | 26.624446 USD | 26.494133 USD | 14 | 中立 | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 売り | ||
| 26.616 USDT | +1.04% | 732 | −85.62% | 26.616 USDT | 26.466 USDT | 16 | 中立 | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 売り | ||
| 26.45400000 USD | +0.11% | 478 | +3,004.37% | 26.49400000 USD | 26.45400000 USD | 0 | 売り | ||
| 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 売り | ||
| 26.41100000 USDT | +1.67% | 242 | +151.84% | 26.41100000 USDT | 25.89700000 USDT | 9 | 中立 | ||
| 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 中立 | ||
| 828.37 THB | +1.56% | 103 | −32.20% | 837.33 THB | 828.37 THB | 2 | 中立 | ||
| 0.000291 BTC | −0.34% | 66 | +327.83% | 0.000291 BTC | 0.000290 BTC | 0 | 売り | ||
| 26.60 USD | +1.92% | 55 | −31.99% | 26.60 USD | 26.47 USD | 2 | 中立 | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 買い | ||
| 22.50 EUR | +0.58% | 8 | −99.22% | 22.50 EUR | 22.00 EUR | 0 | 売り | ||
| 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 売り | ||
| 0.008403 WETH | −0.38% | — | — | 0.008435 WETH | 0.008403 WETH | 4 | 売り | ||
| 26.530 USDT | +0.42% | — | — | 26.636 USDT | 26.379 USDT | 3.74 K | 中立 | ||
| 26.50 USDT | +0.42% | — | — | 26.62 USDT | 26.35 USDT | 891.04 K | 中立 | ||
| 26.47 USDT | +0.38% | — | — | 26.60 USDT | 26.33 USDT | 86.75 K | 中立 | ||
| 26.50 USDT | +0.45% | — | — | 26.62 USDT | 26.34 USDT | 7.55 K | 中立 | ||
| 26.51 USDT | +0.34% | — | — | 26.61 USDT | 26.37 USDT | 544 | 中立 | ||
| 26.4949 USDT | +0.42% | — | — | 26.6152 USDT | 26.3449 USDT | 15.83 K | 中立 | ||
| 26.51 USDT | +2.51% | — | — | 26.61 USDT | 25.84 USDT | 37.75 K | 中立 | ||
| 590.00 CHEX | +6.41% | — | — | 646.19 CHEX | 554.48 CHEX | 70 | 売り | ||
| 26.43 USD | +0.11% | — | — | 26.55 USD | 26.40 USD | 113 | 売り | ||
| 26.598 USD | +0.66% | — | — | 26.598 USD | 26.508 USD | 0 | 中立 | ||
| 0.008449 WETH | +0.14% | — | — | 0.008450 WETH | 0.008397 WETH | 9 | 売り | ||
| 26.590 USD | +1.50% | — | — | 26.592 USD | 26.421 USD | 232 | 中立 | ||
| 26.51 USDT | +0.45% | — | — | 26.62 USDT | 26.35 USDT | 45.48 K | 中立 | ||
| 26.658580378 USD | +0.90% | — | — | 26.658580378 USD | 26.561996933 USD | 14 | 中立 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 2.5 K | 中立 | ||
| 261.84 WCRO | −0.59% | — | — | 263.41 WCRO | 261.84 WCRO | 6 | 売り | ||
| 26.53 USD | +0.45% | — | — | 26.63 USD | 26.33 USD | 3.33 M | 中立 | ||
| 26.52 USD | +0.44% | — | — | 26.70 USD | 26.35 USD | 235 | 中立 | ||
| 26.50 USDT | +0.42% | — | — | 26.62 USDT | 26.34 USDT | 429.99 K | 中立 | ||
| 26.480000 GUSD | +0.19% | — | — | 26.520000 GUSD | 26.480000 GUSD | 23 | 売り | ||
| 26.50 USD | +0.45% | — | — | 26.66 USD | 26.36 USD | 1.3 K | 中立 | ||
| 26.51 USDT | +0.49% | — | — | 26.62 USDT | 26.34 USDT | 550.34 K | 中立 | ||
| 26.51 USD | +1.04% | — | — | 26.51 USD | 26.23 USD | 157 | 売り |