取引所
利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.29 USDT | −0.34% | 16.39 M | −1.66% | 26.62 USDT | 26.14 USDT | 239.11 K | 売り |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.30 USDT | −0.30% | 5.66 M | −34.19% | 26.62 USDT | 26.05 USDT | 96.45 K | 売り |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.28 USDT | −0.53% | 4.17 M | −16.38% | 26.67 USDT | 26.05 USDT | 64.82 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.29 USDT | −0.34% | 2.47 M | −25.41% | 26.62 USDT | 26.15 USDT | 38.83 K | 売り |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.29 USDT | −0.34% | 2.26 M | −3.17% | 26.62 USDT | 26.15 USDT | 35.39 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.30 USDT | −0.27% | 1.73 M | −17.46% | 26.61 USDT | 26.07 USDT | 754.19 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.30 USDT | −0.27% | 1.1 M | −33.70% | 26.61 USDT | 26.06 USDT | 14.99 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.30 USDT | −0.27% | 1.1 M | −33.71% | 26.61 USDT | 26.06 USDT | 14.98 K | 売り |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.29 USDT | −0.34% | 724.69 K | −19.00% | 26.62 USDT | 26.15 USDT | 11.05 K | 売り |
| COMPUSDTCOMP / TetherUS | Binance | 26.32 USDT | −0.38% | 688.95 K | −47.63% | 26.65 USDT | 26.13 USDT | 11.01 K | 売り |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.28 USDT | −0.53% | 599.44 K | −45.71% | 26.61 USDT | 26.11 USDT | 12.34 K | 売り |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.30 USDT | −0.34% | 505.52 K | −33.74% | 26.63 USDT | 26.15 USDT | 8.67 K | 売り |
| COMPUSDTCompound / Tether USD |  HTX | 26.38 USDT | +1.74% | 470.99 K | −47.87% | 26.62 USDT | 25.95 USDT | 12.7 K | 売り |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.30 USDT | −0.30% | 441.57 K | −19.30% | 26.62 USDT | 26.14 USDT | 4.68 K | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.30 USDT | −0.42% | 429.41 K | −27.80% | 26.66 USDT | 26.16 USDT | 7.25 K | 売り |
 COMPKRWCompound / KRW |  UpBit | 38,160.0 KRW | −0.26% | 423.32 K | −30.71% | 38,530.0 KRW | 37,850.0 KRW | 9.08 K | 売り |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.30 USDT | −0.27% | 303.17 K | −11.00% | 26.62 USDT | 26.15 USDT | 4.76 K | 売り |
 COMPUSDCompound / US Dollar |  Coinbase | 26.31 USD | −0.42% | 268.87 K | −48.99% | 26.63 USD | 26.16 USD | 5.05 K | 売り |
 COMPUSDCCompound / USDC | Coinbase | 26.31 USDC | −0.42% | 268.83 K | −48.99% | 26.63 USDC | 26.16 USDC | 5.07 K | 売り |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.32 USDT | −0.42% | 257.57 K | −45.99% | 26.65 USDT | 26.16 USDT | 4.07 K | 売り |
| COMPUSDTCompound/Tether | OKX | 26.28 USDT | −0.61% | 256.4 K | −17.51% | 26.63 USDT | 26.13 USDT | 3.78 K | 売り |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.39 USDT | −0.49% | 249.72 K | +4.61% | 26.69 USDT | 26.12 USDT | 3.46 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.33 USDT | −0.45% | 230.13 K | −44.48% | 26.69 USDT | 26.14 USDT | 4.43 K | 売り |
| COMPUSDTCompound / USDT |  MEXC | 26.34 USDT | −0.38% | 208.34 K | −47.71% | 26.66 USDT | 26.17 USDT | 3.08 K | 売り |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.35 USD | −0.23% | 192.78 K | +24.44% | 26.63 USD | 26.20 USD | 1.22 K | 売り |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26.31 USDT | −0.42% | 115.4 K | −22.79% | 26.63 USDT | 26.16 USDT | 2.26 K | 売り |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38,100.0000 KRW | −0.21% | 105.92 K | −7.05% | 38,480.0000 KRW | 37,870.0000 KRW | 2.01 K | 売り |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.32 USDT | −0.34% | 92.94 K | −22.94% | 26.64 USDT | 26.18 USDT | 1.41 K | 売り |
| COMPUSDTCompound/Tether |  Gate | 26.30 USDT | −0.45% | 88.13 K | −52.98% | 26.61 USDT | 26.17 USDT | 1.18 K | 売り |
| COMPUSDCCOMP / USD Coin | Binance | 26.25 USDC | −0.64% | 69.7 K | +169.10% | 26.61 USDC | 26.09 USDC | 1.04 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.30 USDT | −0.27% | 68.17 K | −53.38% | 26.61 USDT | 26.15 USDT | 42.06 K | 売り |
 COMPTRYCOMP / Turkish Lira | Binance | 1,128 TRY | −0.53% | 58.1 K | −50.98% | 1,143 TRY | 1,123 TRY | 812 | 売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.33 USD | −0.34% | 54.75 K | −30.66% | 26.58 USD | 26.13 USD | 637 | 売り |
| COMPUSDCCompound / USDC | MEXC | 26.36 USDC | −0.23% | 54.04 K | +0.47% | 26.68 USDC | 26.17 USDC | 812 | 買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.29 USDT | −0.30% | 51.28 K | +41.63% | 26.61 USDT | 26.15 USDT | 748 | 売り |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.30 USDT | −0.38% | 42.28 K | −94.82% | 26.63 USDT | 25.88 USDT | 521 | 売り |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.34 USDT | −0.30% | 39.99 K | −35.43% | 26.60 USDT | 26.11 USDT | 756 | 売り |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.32 USDT | +1.62% | 36.3 K | −51.19% | 26.65 USDT | 25.85 USDT | 1.09 K | 売り |
| COMPUSDTCompound / Tether |  KuCoin | 26.28 USDT | −0.94% | 32.92 K | −77.82% | 26.66 USDT | 26.18 USDT | 797 | 売り |
 COMPEURCompound / Euro |  Bitvavo | 22.420 EUR | −0.61% | 21.99 K | +105.17% | 22.573 EUR | 22.344 EUR | 615 | 売り |
| COMPEURCompound / Euro | WhiteBIT | 22.38 EUR | −0.36% | 21.5 K | −34.55% | 22.70 EUR | 22.24 EUR | 340 | 売り |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.22 USDC | −0.87% | 16.13 K | −72.83% | 26.58 USDC | 26.14 USDC | 258 | 売り |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.20200000 USDT | −1.03% | 8.46 K | −20.46% | 26.57400000 USDT | 26.20200000 USDT | 32 | 売り |
| COMPEURCompound / Euro | Kraken | 22.45 EUR | −0.40% | 7.14 K | −65.31% | 22.69 EUR | 22.36 EUR | 105 | 売り |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.32 USDT | +1.66% | 6.19 K | −49.12% | 26.65 USDT | 25.85 USDT | 202 | 売り |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.563 USDC | +2.10% | 4.25 K | +208.21% | 26.568 USDC | 25.526 USDC | 155 | 中立 |
 COMPTHBCompound |  Bitkub | 796.70 THB | −3.31% | 3.96 K | +44.96% | 835.79 THB | 796.70 THB | 140 | 売り |
| COMPUSDCompound / USD |  Crypto.com | 26.248 USD | −0.59% | 3.58 K | −75.26% | 26.630 USD | 26.205 USD | 50 | 売り |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26.260000 USD | −0.64% | 3.2 K | +1,103.82% | 26.520000 USD | 26.190000 USD | 26 | 売り |
| COMPUSDCompound / U.S. Dollar | Gemini | 26.260000 USD | −0.64% | 3.2 K | +1,103.82% | 26.520000 USD | 26.190000 USD | 26 | 売り |
| COMPUSDCCOMPU / SDC | Gemini | 26.260000 USDC | −0.64% | 3.2 K | +1,103.88% | 26.520000 USDC | 26.190000 USDC | 26 | 売り |
 COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 売り |
| COMPBTCCOMP / Bitcoin | Binance | 0.000288 BTC | −1.37% | 1.06 K | −67.33% | 0.000291 BTC | 0.000287 BTC | 17 | 売り |
| COMPUSDTCompound / Tether | Crypto.com | 26.184 USDT | −0.60% | 1.03 K | −79.80% | 26.616 USDT | 26.184 USDT | 27 | 売り |
| COMPUSDCOMP / US Dollar | Binance | 26.279101 USD | −0.68% | 980 | −67.67% | 26.624446 USD | 26.209876 USD | 17 | 売り |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 売り |
| COMPUSDCOMP / Dollar | Bitfinex | 26.45400000 USD | +0.11% | 478 | +3,004.37% | 26.49400000 USD | 26.45400000 USD | 0 | 売り |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 売り |
| COMPUSTCOMP / UST | Bitfinex | 26.41100000 USDT | +1.67% | 242 | +151.84% | 26.41100000 USDT | 25.89700000 USDT | 9 | 中立 |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 834.39 THB | +2.30% | 115 | −29.87% | 837.33 THB | 823.56 THB | 3 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000291 BTC | −0.34% | 66 | +327.83% | 0.000291 BTC | 0.000290 BTC | 0 | 売り |
| COMPUSDCompound/USD | OKX | 26.18 USD | +0.31% | 57 | −28.75% | 26.60 USD | 26.18 USD | 2 | 売り |
| COMPEURCompound / Euro | Bitstamp | 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 買い |
| COMPEURCompound/EUR | OKX | 22.50 EUR | +0.58% | 8 | −99.22% | 22.50 EUR | 22.00 EUR | 0 | 売り |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 売り |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.30 USDT | −0.34% | — | — | 26.62 USDT | 26.15 USDT | 1.57 M | 売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26.30 USDT | −0.34% | — | — | 26.62 USDT | 26.12 USDT | 90.96 K | 売り |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.29 USDT | −0.34% | — | — | 26.62 USDT | 26.14 USDT | 12.5 K | 売り |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008361 WETH | −0.90% | — | — | 0.008450 WETH | 0.008361 WETH | 17 | 売り |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 541.26 CHEX | −2.38% | — | — | 646.19 CHEX | 344.72 CHEX | 218 | 強い売り |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.256 USD | −0.64% | — | — | 26.598 USD | 26.139 USD | 41 | 売り |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26.15 USD | −0.94% | — | — | 26.70 USD | 26.15 USD | 453 | 売り |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008368 WETH | −0.79% | — | — | 0.008435 WETH | 0.008368 WETH | 9 | 売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26.2951 USDT | −0.34% | — | — | 26.6152 USDT | 26.1549 USDT | 28.62 K | 売り |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.168 USD | −0.11% | — | — | 26.592 USD | 26.159 USD | 544 | 売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.29 USDT | −0.38% | — | — | 26.62 USDT | 26.15 USDT | 850.31 K | 売り |
| COMPUSDTCompound/Tether USD | BitMart | 26.310 USDT | −0.42% | — | — | 26.636 USDT | 26.185 USDT | 6.65 K | 売り |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 7.8 K | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.260000 GUSD | −0.64% | — | — | 26.520000 GUSD | 26.190000 GUSD | 26 | 売り |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26.30 USDT | −0.45% | — | — | 26.61 USDT | 26.18 USDT | 1.04 K | 売り |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.30 USDT | +1.70% | — | — | 26.61 USDT | 25.84 USDT | 46.31 K | 売り |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.396915899 USD | −0.09% | — | — | 26.658580378 USD | 26.396915899 USD | 38 | 売り |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26.74 USD | +1.92% | — | — | 26.74 USD | 26.23 USD | 258 | 売り |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.71 WCRO | −2.54% | — | — | 263.41 WCRO | 256.71 WCRO | 10 | 強い売り |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.26 USDT | −0.42% | — | — | 26.60 USDT | 26.10 USDT | 122.78 K | 売り |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26.33 USD | −0.19% | — | — | 26.66 USD | 26.15 USD | 2.12 K | 売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.29 USDT | −0.34% | — | — | 26.62 USDT | 26.14 USDT | 1.06 M | 売り |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 26.43 USD | +0.14% | — | — | 26.55 USD | 26.35 USD | 243 | 売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26.32 USD | −0.34% | — | — | 26.63 USD | 26.13 USD | 5.85 M | 売り |