始めましょう

Compound

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.26 USDT+1.85%16.26 M−0.84%25.38 USDT24.43 USDT480.78 K
売り
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.27 USDT+1.90%7.98 M−24.40%25.38 USDT24.43 USDT240.05 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT25.25 USDT+1.69%4.22 M−14.07%25.44 USDT24.41 USDT121.79 K
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.26 USDT+1.85%3.02 M−36.07%25.38 USDT24.43 USDT2.3 M
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.26 USDT+1.85%2.96 M−22.67%25.38 USDT24.44 USDT84.02 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.27 USDT+1.94%2.63 M−18.74%25.37 USDT24.43 USDT72.09 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.26 USDT+1.90%2.63 M−18.54%25.37 USDT24.43 USDT72.06 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.27 USDT+1.90%2.43 M−11.68%25.38 USDT24.42 USDT70.33 K
売り
COMPKRWCompound / KRWUpBit36,850.0 KRW+1.63%1.97 M+4.92%38,000.0 KRW35,680.0 KRW74.49 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.27 USDT+1.90%1.48 M−40.04%25.38 USDT24.44 USDT30.12 K
売り
COMPUSDTCOMP / TetherUSBinance25.29 USDT+1.89%1.02 M−35.20%25.44 USDT24.45 USDT30.85 K
売り
COMPUSDT.PCompound/TetherUSToobit25.27 USDT+1.90%903.08 K−30.89%25.39 USDT24.43 USDT26.58 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.28 USDT+1.98%746.66 K−25.00%25.37 USDT24.44 USDT17.5 K
売り
COMPUSDTCompound / Tether USDHTX25.41 USDT0.00%662.56 K−45.51%25.50 USDT25.34 USDT1.76 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.30 USDT+1.85%469.59 K−29.51%25.44 USDT24.45 USDT12.53 K
売り
COMPUSDTCompound/TetherOKX25.31 USDT+1.97%462.94 K−41.33%25.43 USDT24.45 USDT15.05 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.26 USDT+1.85%440.87 K−46.51%25.38 USDT24.43 USDT12.63 K
売り
COMPUSDCCompound / USDCCoinbase25.26 USDC+1.98%418.96 K−52.23%25.38 USDC24.44 USDC11.58 K
売り
COMPUSDCompound / US DollarCoinbase25.26 USD+1.98%418.76 K−52.27%25.38 USD24.44 USD11.58 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.26 USDT+1.90%356.26 K−6.20%25.37 USDT24.44 USDT10.72 K
売り
COMPUSDTCompound / Tether USWhiteBIT25.31 USDT+2.06%350.87 K−28.37%25.44 USDT24.45 USDT8.84 K
売り
COMPUSDTCompound / USDTMEXC25.29 USDT+1.89%329.48 K−31.56%25.52 USDT24.46 USDT10.25 K
売り
COMPUSDTCOMPUSDT SPOTBybit25.31 USDT+2.02%251.86 K−39.93%25.43 USDT24.45 USDT8.75 K
売り
COMPUSDTCompound / USD TetherBitazza25.21 USDT+1.33%241.73 K−5.27%25.45 USDT24.49 USDT7.19 K
売り
COMPUSDTCompound/TetherGate25.31 USDT+1.89%203.28 K−18.87%25.48 USDT24.46 USDT6.51 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX25.30 USDT+1.93%121.35 K−24.43%25.40 USDT24.47 USDT3.69 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin25.34 USDT+2.01%117.42 K−33.22%25.44 USDT24.45 USDT3.12 K
売り
COMPUSDTCOMPUSDT SPOTBitget25.29 USDT+2.22%99.63 K+21.32%26.09 USDT24.42 USDT3.61 K
売り
COMPKRWCOMP / South Korean WonBithumb36,870.0000 KRW+1.57%92.54 K−42.71%36,970.0000 KRW35,780.0000 KRW3.16 K
売り
COMPUSDTCompound / TetherKuCoin25.34 USDT+2.05%73.04 K+22.74%25.45 USDT24.50 USDT2.74 K
売り
COMPTRYCOMP / Turkish LiraBinance1,085 TRY+1.69%68.65 K−40.08%1,090 TRY1,052 TRY2.34 K
売り
COMPUSDCompound / U. S. DollarKraken25.23 USD+1.77%60.23 K−76.53%25.37 USD24.45 USD1.55 K
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.26 USDC+2.02%55.77 K−76.21%25.36 USDC24.47 USDC1.17 K
売り
COMPUSDCCompound / USDCMEXC25.30 USDC+2.10%54.58 K+2.75%25.39 USDC24.44 USDC1.59 K
中立
COMPEURCompound / EuroBitvavo21.556 EUR+2.05%53.25 K+23.81%21.581 EUR20.841 EUR1.28 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue25.27 USDT−0.16%46.92 K−45.03%25.40 USDT25.27 USDT100
売り
COMPUSDT.PCOMP USDT PERPETUALPionex25.25 USDT+1.81%44.83 K−1.17%25.37 USDT24.44 USDT1.3 K
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.24 USDT+1.77%43.2 K−33.86%25.37 USDT24.43 USDT25.94 K
売り
COMPUSDCompound / U.S. dollarBitstamp25.32 USD+2.14%40.72 K−27.04%25.35 USD24.45 USD1.08 K
売り
COMPUSDCCOMP / USD CoinBinance25.23 USDC+1.49%37.54 K−27.29%25.41 USDC24.50 USDC775
売り
COMPUST.PCOMPF0 / USTF0Bitfinex24.96000000 USDT+0.87%33.47 K−17.16%25.01600000 USDT24.61100000 USDT837
売り
COMPUSDTCOMPOUND / TETHERCoinEx25.31 USDT+2.02%28.15 K+3.38%25.39 USDT24.30 USDT561
売り
COMPEURCompound / EuroKraken21.21 EUR+0.38%22.38 K−56.63%21.49 EUR20.89 EUR501
売り
COMPEURCompound / EuroWhiteBIT21.45 EUR+2.05%19.3 K−56.76%21.57 EUR20.77 EUR617
売り
COMPUSDTCompound / TetherCrypto.com25.349 USDT+2.19%10.63 K−53.95%25.391 USDT24.588 USDT359
売り
COMPUSDCompound / USDCrypto.com25.234 USD+1.85%9.4 K−66.03%25.364 USD24.524 USD262
売り
COMPUSDTCOMPOUND/TETHERUSWEEX25.29 USDT−0.08%8.89 K−45.14%25.42 USDT25.27 USDT18
売り
COMPRLUSDCOMPRL / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
売り
COMPUSDCompound / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
売り
COMPUSDCCOMPU / SDCGemini25.230000 USDC+1.98%5.63 K−70.45%25.230000 USDC24.490000 USDC163
売り
COMPBTCCompound / BitcoinKraken0.000281 BTC−1.06%4.31 K+50.75%0.000282 BTC0.000280 BTC27
売り
COMPUSDCompound/USDOKX24.93 USD−2.58%4.04 K+1,263.42%26.55 USD24.93 USD157
売り
COMPUSDCOMP / DollarBitfinex25.00000000 USD−2.34%3.96 K+1.83%25.00000000 USD25.00000000 USD0
強い売り
COMPBTCCOMP / BitcoinBitfinex0.000284 BTC−1.39%3.94 K+1.82%0.000284 BTC0.000284 BTC0
売り
COMPBTCCOMP / BitcoinBinance0.000288 BTC+1.77%3.48 K−85.26%0.000288 BTC0.000279 BTC127
売り
COMPUSDCOMP / US DollarBinance25.294997 USD+2.04%3.26 K−86.06%25.333557 USD24.449839 USD127
売り
COMPUSDTCOMP / TetherUSBinance.US24.95 USDT−0.16%2.23 K+327.39%26.27 USDT23.50 USDT29
強い売り
COMPTHBCompoundBitkub823.95 THB+3.30%1.84 K+382.57%830.94 THB768.72 THB73
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%717+55.14%0.000288500 BTC0.000288500 BTC0
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.335 USDC+2.46%395−96.65%25.335 USDC24.519 USDC7
売り
COMPBTCCompound / BitcoinCoinbase0.000285 BTC0.00%251−99.82%0.000285 BTC0.000281 BTC9
売り
COMPEURCompound / EuroBitstamp21.91 EUR+0.60%229−25.31%21.91 EUR21.91 EUR0
売り
COMPTHBCompound / Thai BahtBitazza793.51 THB+1.83%225−68.38%793.82 THB771.31 THB6
売り
COMPEURCompound/EUROKX21.50 EUR+1.61%164−30.24%21.50 EUR20.82 EUR6
売り
COMPUSTCOMP / USTBitfinex24.91900000 USDT−3.63%22−59.44%24.91900000 USDT24.53500000 USDT1
強い売り
COMPUSDTCompound Governance Token / Tether USDPoloniex25.25 USDT+5.21%1—25.25 USDT25.25 USDT0
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)24.48 USD−4.85%——25.73 USD24.13 USD345
強い売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.25 USDT+1.90%——25.36 USDT24.42 USDT1.1 M
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.2549 USDT+1.86%——25.3751 USDT24.4448 USDT63.53 K
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.26 USDT+1.85%——25.38 USDT24.44 USDT3.61 M
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.351 USD+1.49%——25.351 USD24.430 USD4.3 K
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793.65 CHEX−0.52%——797.82 CHEX793.65 CHEX0
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)25.21 USD+1.86%——25.51 USD24.51 USD3.85 K
売り
COMPGUSDCompound / Gemini DollarGemini25.230000 GUSD+1.98%——25.230000 GUSD24.490000 GUSD163
売り
COMPUSD.PCompound USD PerpetualCrypto.com25.280 USD+1.94%——25.425 USD24.568 USD26
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.23 USD+1.86%——25.40 USD24.43 USD12.74 M
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD17
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008468 WETH+0.97%——0.008524 WETH0.008214 WETH324
売り
COMPCompound / WETHUniswap v2 (Ethereum)25.21 USD+1.32%——25.52 USD24.38 USD8.05 K
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.25 USDT+1.81%——25.38 USDT24.43 USDT2.56 M
売り
COMPUSDTCOMPOUND / TETHERWOO X25.34 USDT+2.14%——25.46 USDT24.46 USDT5.61 K
売り
COMPUSDTCompound/Tether USDBitMart25.280 USDT+1.83%——25.435 USDT24.470 USDT12.89 K
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.27 USDT−0.08%——25.37 USDT25.23 USDT8.92 K
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.26 USDT+1.85%——25.38 USDT24.44 USDT1.66 M
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008465 WETH+1.51%——0.008521 WETH0.008221 WETH155
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.27 USDT+1.90%——25.38 USDT24.43 USDT237.35 K
売り
COMPUSDCOMP / U.S. DOLLARBTSE25.25 USD+1.86%——25.42 USD24.43 USD4.04 K
売り
COMPCompound / WETHUniswap v3 (Ethereum)25.250340045 USD+1.50%——26.293964447 USD24.536022795 USD1.3 K
売り
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.25 USDT+1.86%——25.38 USDT24.43 USDT35.64 K
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271.63 WCRO−2.69%——279.14 WCRO267.75 WCRO14
売り