取引所
利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.64 USDT | +0.99% | 16.4 M | −1.73% | 26.73 USDT | 26.14 USDT | 461.4 K | 中立 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.65 USDT | +1.02% | 6.5 M | −16.56% | 26.74 USDT | 26.05 USDT | 200.23 K | 中立 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.64 USDT | +0.83% | 4.37 M | −4.50% | 26.77 USDT | 26.05 USDT | 126.4 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.65 USDT | +1.02% | 2.53 M | −20.96% | 26.74 USDT | 26.15 USDT | 76.4 K | 中立 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.64 USDT | +0.99% | 2.28 M | −1.85% | 26.74 USDT | 26.15 USDT | 66.12 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.64 USDT | +1.02% | 1.65 M | −21.54% | 26.73 USDT | 26.07 USDT | 1.4 M | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.63 USDT | +0.99% | 1.15 M | −28.49% | 26.75 USDT | 26.06 USDT | 34.74 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.63 USDT | +0.99% | 1.15 M | −28.50% | 26.75 USDT | 26.06 USDT | 34.72 K | 中立 |
| COMPUSDTCOMP / TetherUS | Binance | 26.67 USDT | +0.95% | 797.18 K | −41.94% | 26.78 USDT | 26.13 USDT | 24.21 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.62 USDT | +0.91% | 762.33 K | −13.22% | 26.73 USDT | 26.15 USDT | 22.61 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.66 USDT | +0.91% | 624.7 K | −37.56% | 26.73 USDT | 26.11 USDT | 20.14 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.65 USDT | +0.99% | 557.47 K | −18.82% | 26.74 USDT | 26.15 USDT | 17.2 K | 中立 |
| COMPUSDTCompound / Tether USD |  HTX | 26.67 USDT | −0.07% | 532.13 K | −42.24% | 26.77 USDT | 26.64 USDT | 1.36 K | 売り |
 COMPKRWCompound / KRW |  UpBit | 38,600.0 KRW | +0.89% | 501.55 K | −0.88% | 38,700.0 KRW | 37,850.0 KRW | 16.81 K | 中立 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.65 USDT | +1.02% | 480.87 K | −23.00% | 26.74 USDT | 26.14 USDT | 15.47 K | 中立 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.69 USDT | +1.06% | 447.45 K | −24.59% | 26.78 USDT | 26.16 USDT | 13.28 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.65 USDT | +1.06% | 358.91 K | +1.87% | 26.73 USDT | 26.15 USDT | 11.21 K | 中立 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.66 USDT | +0.87% | 303.07 K | −21.92% | 26.78 USDT | 26.16 USDT | 9.23 K | 中立 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.69 USDT | +0.91% | 298.62 K | −12.52% | 26.81 USDT | 26.14 USDT | 9.33 K | 中立 |
 COMPUSDCompound / US Dollar |  Coinbase | 26.69 USD | +1.02% | 275.33 K | −42.69% | 26.77 USD | 26.16 USD | 8.74 K | 中立 |
 COMPUSDCCompound / USDC | Coinbase | 26.69 USDC | +1.02% | 275.29 K | −42.69% | 26.77 USDC | 26.16 USDC | 8.74 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.61 USDT | +0.34% | 246.47 K | −0.10% | 26.83 USDT | 26.12 USDT | 6.82 K | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 26.66 USDT | +0.83% | 234.04 K | −43.40% | 26.77 USDT | 26.17 USDT | 6.88 K | 中立 |
| COMPUSDTCompound/Tether | OKX | 26.71 USDT | +1.02% | 216.46 K | −40.49% | 26.76 USDT | 26.13 USDT | 7.15 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26.66 USDT | +0.91% | 188.28 K | +25.70% | 26.77 USDT | 26.16 USDT | 6.69 K | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.68 USDT | +1.02% | 95.87 K | −24.41% | 26.76 USDT | 26.18 USDT | 2.81 K | 中立 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,145 TRY | +0.97% | 93.84 K | −3.57% | 1,150 TRY | 1,123 TRY | 2.86 K | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.69 USD | +1.06% | 92.41 K | −63.16% | 26.75 USD | 26.20 USD | 2.51 K | 中立 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38,550.0000 KRW | +0.97% | 89.12 K | −31.97% | 38,700.0000 KRW | 37,870.0000 KRW | 2.96 K | 中立 |
| COMPUSDTCompound/Tether |  Gate | 26.66 USDT | +0.91% | 88.07 K | −51.47% | 26.75 USDT | 26.17 USDT | 2.62 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.63 USDT | +0.99% | 71.14 K | −32.81% | 26.72 USDT | 26.15 USDT | 56.27 K | 中立 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.66 USDT | −0.04% | 64.8 K | −16.76% | 26.76 USDT | 26.63 USDT | 84 | 売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.69 USD | +1.02% | 57.69 K | −15.63% | 26.75 USD | 26.13 USD | 1.08 K | 中立 |
| COMPUSDCCompound / USDC | MEXC | 26.68 USDC | +0.98% | 55.92 K | +5.57% | 26.78 USDC | 26.17 USDC | 1.57 K | 強い買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.64 USDT | +1.02% | 51.42 K | +18.95% | 26.73 USDT | 26.15 USDT | 1.42 K | 中立 |
| COMPUSDCCOMP / USD Coin | Binance | 26.70 USDC | +1.06% | 51.08 K | −0.27% | 26.75 USDC | 26.09 USDC | 1.85 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.65 USDT | +0.87% | 48.91 K | −12.70% | 26.74 USDT | 26.11 USDT | 1.59 K | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 26.70 USDT | +0.64% | 36.41 K | −69.72% | 26.76 USDT | 26.18 USDT | 1.2 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.67 USDT | +1.02% | 36.39 K | −95.61% | 26.75 USDT | 25.88 USDT | 942 | 中立 |
 COMPEURCompound / Euro | WhiteBIT | 22.71 EUR | +1.11% | 23.92 K | −7.19% | 22.84 EUR | 22.24 EUR | 704 | 中立 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.68 USDC | +0.87% | 19.05 K | −64.56% | 26.73 USDC | 26.14 USDC | 520 | 中立 |
| COMPEURCompound / Euro |  Bitvavo | 22.689 EUR | +0.58% | 18 K | +50.88% | 22.831 EUR | 22.344 EUR | 634 | 中立 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.67 USDT | 0.00% | 14.17 K | +36.08% | 26.76 USDT | 26.62 USDT | 98 | 売り |
| COMPEURCompound / Euro | Kraken | 22.76 EUR | +0.98% | 12.54 K | −35.49% | 22.85 EUR | 22.36 EUR | 410 | 中立 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.20200000 USDT | −1.03% | 8.46 K | −20.46% | 26.57400000 USDT | 26.20200000 USDT | 32 | 売り |
 COMPTHBCompound |  Bitkub | 836.16 THB | +0.11% | 6.73 K | +51.41% | 836.17 THB | 836.16 THB | 4 | 売り |
| COMPUSDCompound / USD |  Crypto.com | 26.685 USD | +1.06% | 4.8 K | −48.89% | 26.720 USD | 26.205 USD | 150 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.734 USDC | +0.64% | 3.65 K | +324.67% | 26.734 USDC | 26.309 USDC | 9 | 中立 |
| COMPUSDTCompound / Tether | Crypto.com | 26.661 USDT | +1.21% | 3.57 K | +577.46% | 26.704 USDT | 26.184 USDT | 134 | 中立 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26.720000 USD | +1.10% | 3.34 K | +291.07% | 26.820000 USD | 26.190000 USD | 55 | 中立 |
| COMPUSDCompound / U.S. Dollar | Gemini | 26.720000 USD | +1.10% | 3.34 K | +291.07% | 26.820000 USD | 26.190000 USD | 55 | 中立 |
| COMPUSDCCOMPU / SDC | Gemini | 26.720000 USDC | +1.10% | 3.34 K | +291.07% | 26.820000 USDC | 26.190000 USDC | 55 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000292 BTC | 0.00% | 3.09 K | −1.86% | 0.000293 BTC | 0.000287 BTC | 111 | 売り |
| COMPUSDCOMP / Dollar | Bitfinex | 26.70100000 USD | +1.04% | 1.35 K | +228.96% | 26.70100000 USD | 26.41400000 USD | 33 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 売り |
| COMPUSDCOMP / US Dollar | Binance | 26.674448 USD | +0.81% | 953 | −68.41% | 26.728207 USD | 26.209876 USD | 111 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | +0.34% | 934 | +71,788.90% | 0.000293 BTC | 0.000289 BTC | 33 | 売り |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 売り |
| COMPEURCompound / Euro | Bitstamp | 23.07 EUR | −9.24% | 430 | +419.21% | 23.07 EUR | 22.80 EUR | 16 | 売り |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 売り |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 26.64900000 USDT | +0.90% | 207 | +46.15% | 26.64900000 USDT | 26.38700000 USDT | 0 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 836.00 THB | +2.50% | 138 | +19.55% | 837.33 THB | 823.56 THB | 4 | 中立 |
| COMPUSDCompound/USD | OKX | 26.69 USD | +2.26% | 60 | −25.44% | 26.69 USD | 26.18 USD | 2 | 中立 |
| COMPEURCompound/EUR | OKX | 22.78 EUR | +1.24% | 12 | −98.34% | 22.78 EUR | 22.71 EUR | 0 | 中立 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.64 USDT | +0.95% | — | — | 26.73 USDT | 26.15 USDT | 1.24 M | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.715806469 USD | +1.11% | — | — | 26.715806469 USD | 26.190237174 USD | 163 | 中立 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.680 USD | +1.84% | — | — | 26.730 USD | 26.159 USD | 1.16 K | 中立 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 594.37 CHEX | +7.20% | — | — | 646.19 CHEX | 344.72 CHEX | 229 | 売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26.67 USD | +0.98% | — | — | 26.75 USD | 26.13 USD | 11.32 M | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.716 USD | +1.11% | — | — | 26.766 USD | 26.139 USD | 51 | 中立 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 8.2 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.63 USDT | +0.99% | — | — | 26.73 USDT | 26.10 USDT | 192.54 K | 中立 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26.74 USD | +1.92% | — | — | 26.74 USD | 26.23 USD | 258 | 売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.64 USDT | +0.99% | — | — | 26.73 USDT | 26.14 USDT | 2.18 M | 中立 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.65 USDT | +0.99% | — | — | 26.74 USDT | 26.15 USDT | 3 M | 中立 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.64 USDT | +0.99% | — | — | 26.73 USDT | 26.14 USDT | 23.72 K | 中立 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26.64 USD | +0.99% | — | — | 26.76 USD | 26.15 USD | 4.15 K | 中立 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008529 WETH | +1.10% | — | — | 0.008529 WETH | 0.008368 WETH | 29 | 売り |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 26.59 USD | +0.72% | — | — | 26.83 USD | 26.15 USD | 1.34 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26.66 USDT | +0.91% | — | — | 26.75 USDT | 26.18 USDT | 2.31 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26.65 USDT | +0.99% | — | — | 26.74 USDT | 26.12 USDT | 193.02 K | 中立 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.64 USDT | 0.00% | — | — | 26.73 USDT | 26.60 USDT | 9.99 K | 売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26.6449 USDT | +0.98% | — | — | 26.7351 USDT | 26.1549 USDT | 55.01 K | 中立 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008491 WETH | +0.63% | — | — | 0.008542 WETH | 0.008361 WETH | 50 | 売り |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.71 WCRO | −2.54% | — | — | 263.41 WCRO | 256.71 WCRO | 10 | 強い売り |
| COMPUSDTCompound/Tether USD | BitMart | 26.675 USDT | +0.97% | — | — | 26.765 USDT | 26.185 USDT | 12.8 K | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.720000 GUSD | +1.10% | — | — | 26.820000 GUSD | 26.190000 GUSD | 55 | 中立 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 26.78 USD | +1.44% | — | — | 26.78 USD | 26.35 USD | 779 | 中立 |