始めましょう

Compound

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.50 USDT+0.45%16.46 M−0.72%26.62 USDT26.34 USDT136.77 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.50 USDT+0.45%5.95 M−28.70%26.62 USDT26.34 USDT49.97 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.50 USDT+0.30%4.3 M−10.47%26.67 USDT26.32 USDT36.69 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.51 USDT+0.49%2.56 M−22.07%26.62 USDT26.35 USDT20.16 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.50 USDT+0.45%2.25 M−3.42%26.62 USDT26.34 USDT20.62 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.50 USDT+0.49%1.68 M−19.53%26.61 USDT26.35 USDT400.55 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.50 USDT+0.49%1.18 M−26.59%26.61 USDT26.34 USDT7.63 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.52 USDT+0.57%1.17 M−26.59%26.61 USDT26.34 USDT7.62 K
中立
COMPUSDT.PCompound/TetherUSToobit26.52 USDT+0.53%766.99 K−8.83%26.62 USDT26.34 USDT5.71 K
中立
COMPUSDTCOMP / TetherUSBinance26.52 USDT+0.38%691.02 K−47.56%26.65 USDT26.38 USDT6.59 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.48 USDT+0.34%537.21 K−28.30%26.63 USDT26.19 USDT4.89 K
中立
COMPUSDTCompound / Tether USDHTX26.55 USDT+2.39%490.4 K−45.56%26.62 USDT25.95 USDT9.51 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.53 USDT+0.42%487.29 K−57.59%26.61 USDT26.38 USDT4.45 K
中立
COMPKRWCompound / KRWUpBit38,370.0 KRW+0.29%465.63 K−21.96%38,530.0 KRW38,140.0 KRW5.36 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.51 USDT+0.49%450.51 K−15.95%26.62 USDT26.35 USDT2.37 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.52 USDT+0.42%431.84 K−27.01%26.66 USDT26.39 USDT4.48 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.51 USDT+0.53%308.31 K−4.49%26.62 USDT26.34 USDT2.54 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.55 USDT+0.45%290 K−34.10%26.65 USDT26.37 USDT2.11 K
中立
COMPUSDCompound / US DollarCoinbase26.53 USD+0.42%278.6 K−47.17%26.63 USD26.38 USD1.31 K
中立
COMPUSDCCompound / USDCCoinbase26.53 USDC+0.42%278.55 K−47.16%26.63 USDC26.38 USDC1.31 K
中立
COMPUSDTCompound/TetherOKX26.54 USDT+0.38%278.29 K+1.60%26.63 USDT26.42 USDT2.01 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.51 USDT+0.23%261.06 K−28.52%26.69 USDT26.35 USDT2.45 K
中立
COMPUSDTCompound / USD TetherBitazza26.64 USDT+0.45%246.99 K+0.57%26.69 USDT26.35 USDT1.92 K
中立
COMPUSDCompound / U.S. dollarBitstamp26.52 USD+0.42%229.26 K+104.21%26.63 USD26.40 USD917
中立
COMPUSDTCompound / USDTMEXC26.56 USDT+0.45%212.22 K−46.66%26.66 USDT26.38 USDT1.78 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.54 USDT+0.45%128.16 K+8.89%26.63 USDT26.39 USDT997
中立
COMPUSDTCompound/TetherGate26.51 USDT+0.34%108.8 K−37.43%26.61 USDT26.37 USDT628
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.53 USDT+0.49%95.94 K−87.41%26.63 USDT25.88 USDT398
売り
COMPKRWCOMP / South Korean WonBithumb38,410.0000 KRW+0.60%92.79 K−17.84%38,480.0000 KRW38,200.0000 KRW753
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.56 USDT+0.57%92.41 K−22.41%26.64 USDT26.39 USDT795
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.53 USDT+0.61%75.57 K−34.73%26.61 USDT26.35 USDT12.57 K
中立
COMPTRYCOMP / Turkish LiraBinance1,139 TRY+0.44%65.84 K−44.01%1,143 TRY1,133 TRY282
中立
COMPUSDCCOMP / USD CoinBinance26.50 USDC+0.30%55.46 K+131.76%26.61 USDC26.43 USDC371
中立
COMPUSDCCompound / USDCMEXC26.51 USDC+0.34%54.13 K+1.96%26.68 USDC26.37 USDC455
買い
COMPUSDCompound / U. S. DollarKraken26.52 USD+0.38%49.47 K−44.13%26.58 USD26.39 USD321
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.51 USDT+0.53%48.47 K+33.09%26.61 USDT26.35 USDT459
中立
COMPUSDTCOMPUSDT SPOTBitget26.57 USDT+0.57%37.62 K−40.54%26.60 USDT26.36 USDT288
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.55 USDT+2.51%36.09 K−51.22%26.65 USDT25.85 USDT831
中立
COMPUSDTCompound / TetherKuCoin26.48 USDT−0.19%27.07 K−81.90%26.66 USDT26.41 USDT363
中立
COMPEURCompound / EuroWhiteBIT22.62 EUR+0.71%23.22 K−22.09%22.70 EUR22.52 EUR157
中立
COMPEURCompound / EuroBitvavo22.548 EUR−0.04%17.85 K+66.57%22.573 EUR22.487 EUR457
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.58 USDC+0.49%16.04 K−72.56%26.58 USDC26.44 USDC132
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.57400000 USDT+0.37%8.41 K−13.83%26.57400000 USDT26.44400000 USDT25
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.52 USDT+2.43%7.73 K−29.61%26.65 USDT25.85 USDT178
売り
COMPEURCompound / EuroKraken22.69 EUR+0.67%5.69 K−71.80%22.69 EUR22.54 EUR38
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.563 USDC+2.10%4.25 K+208.21%26.568 USDC25.526 USDC155
中立
COMPUSDCompound / USDCrypto.com26.498 USD+0.36%4.1 K−78.61%26.630 USD26.394 USD41
中立
COMPTHBCompoundBitkub833.00 THB+1.10%3.83 K+49.52%833.00 THB818.73 THB130
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
中立
COMPUSDCompound / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
売り
COMPUSDCCOMPU / SDCGemini26.480000 USDC+0.19%3.33 K−19.62%26.520000 USDC26.480000 USDC23
中立
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%1.57 K−49.08%0.000291 BTC0.000290 BTC14
売り
COMPUSDCOMP / US DollarBinance26.585492 USD+0.48%1.37 K−53.32%26.624446 USD26.494133 USD14
中立
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
売り
COMPUSDTCompound / TetherCrypto.com26.616 USDT+1.04%732−85.62%26.616 USDT26.466 USDT16
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
売り
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
売り
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
中立
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
中立
COMPTHBCompound / Thai BahtBitazza828.37 THB+1.56%103−32.20%837.33 THB828.37 THB2
中立
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
売り
COMPUSDCompound/USDOKX26.60 USD+1.92%55−31.99%26.60 USD26.47 USD2
中立
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
買い
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
売り
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH−0.38%——0.008435 WETH0.008403 WETH4
売り
COMPUSDTCompound/Tether USDBitMart26.530 USDT+0.42%——26.636 USDT26.379 USDT3.74 K
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.50 USDT+0.42%——26.62 USDT26.35 USDT891.04 K
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.47 USDT+0.38%——26.60 USDT26.33 USDT86.75 K
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.50 USDT+0.45%——26.62 USDT26.34 USDT7.55 K
中立
COMPUSDTCOMPOUND / TETHERWOO X26.51 USDT+0.34%——26.61 USDT26.37 USDT544
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4949 USDT+0.42%——26.6152 USDT26.3449 USDT15.83 K
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.51 USDT+2.51%——26.61 USDT25.84 USDT37.75 K
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)590.00 CHEX+6.41%——646.19 CHEX554.48 CHEX70
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.11%——26.55 USD26.40 USD113
売り
COMPUSD.PCompound USD PerpetualCrypto.com26.598 USD+0.66%——26.598 USD26.508 USD0
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008449 WETH+0.14%——0.008450 WETH0.008397 WETH9
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.590 USD+1.50%——26.592 USD26.421 USD232
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.51 USDT+0.45%——26.62 USDT26.35 USDT45.48 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.658580378 USD+0.90%——26.658580378 USD26.561996933 USD14
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.5 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.84 WCRO−0.59%——263.41 WCRO261.84 WCRO6
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.53 USD+0.45%——26.63 USD26.33 USD3.33 M
中立
COMPCompound / WETHUniswap v2 (Ethereum)26.52 USD+0.44%——26.70 USD26.35 USD235
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.50 USDT+0.42%——26.62 USDT26.34 USDT429.99 K
中立
COMPGUSDCompound / Gemini DollarGemini26.480000 GUSD+0.19%——26.520000 GUSD26.480000 GUSD23
売り
COMPUSDCOMP / U.S. DOLLARBTSE26.50 USD+0.45%——26.66 USD26.36 USD1.3 K
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.51 USDT+0.49%——26.62 USDT26.34 USDT550.34 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.51 USD+1.04%——26.51 USD26.23 USD157
売り