始めましょう

Compound

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.00 USDT−0.34%16.49 M−0.54%26.18 USDT25.49 USDT343.14 K
売り
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.99 USDT−0.38%8.22 M+15.88%26.18 USDT25.48 USDT152.18 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT25.99 USDT−0.50%4.91 M+13.56%26.24 USDT25.45 USDT94.05 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.00 USDT−0.38%3.25 M+14.89%26.18 USDT25.50 USDT64.35 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.00 USDT−0.38%2.31 M+1.10%26.19 USDT25.48 USDT45.39 K
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.00 USDT−0.34%2.06 M−9.82%26.18 USDT25.47 USDT861.2 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.00 USDT−0.34%1.61 M+10.36%26.18 USDT25.48 USDT28.44 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.00 USDT−0.34%1.61 M+10.37%26.18 USDT25.48 USDT28.44 K
売り
COMPUSDTCOMP / TetherUSBinance26.01 USDT−0.34%1.29 M+29.39%26.20 USDT25.53 USDT15.3 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.99 USDT−0.35%1.04 M+8.06%26.20 USDT25.49 USDT10.98 K
売り
COMPUSDTCompound / Tether USDHTX26.08 USDT+1.95%888 K+46.32%26.40 USDT25.50 USDT32.14 K
中立
COMPUSDT.PCompound/TetherUSToobit26.01 USDT−0.34%872.05 K+9.13%26.18 USDT25.50 USDT17.71 K
売り
COMPUSDTCOMPOUND / TETHERCoinEx25.99 USDT−0.46%821.78 K+4,271.24%26.18 USDT25.40 USDT20.21 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.01 USDT−0.31%733.28 K+19.86%26.19 USDT25.47 USDT13.05 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.03 USDT−0.27%596.57 K+37.76%26.22 USDT25.55 USDT11.2 K
売り
COMPKRWCompound / KRWUpBit37,630.0 KRW−0.27%550.43 K−21.54%37,870.0 KRW36,950.0 KRW11.4 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.99 USDT−0.38%539.99 K−12.00%26.18 USDT25.49 USDT8.43 K
売り
COMPUSDCompound / US DollarCoinbase26.01 USD−0.27%480.36 K−4.10%26.19 USD25.55 USD9.53 K
売り
COMPUSDCCompound / USDCCoinbase26.01 USDC−0.27%480.2 K−4.09%26.19 USDC25.55 USDC9.53 K
売り
COMPUSDTCompound / Tether USWhiteBIT26.04 USDT−0.34%459.79 K+36.54%26.22 USDT25.53 USDT7.45 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin26.02 USDT−0.27%411.73 K+151.92%26.24 USDT25.51 USDT7.49 K
売り
COMPUSDTCompound / USDTMEXC26.01 USDT−0.46%388.9 K+18.54%26.21 USDT25.54 USDT4.82 K
売り
COMPUSDTCompound/TetherOKX26.00 USDT−0.19%343.5 K−4.90%26.19 USDT25.53 USDT6.69 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.00 USDT−0.31%322.87 K−5.33%26.18 USDT25.50 USDT6.3 K
売り
COMPUSDTCompound / USD TetherBitazza25.94 USDT−0.80%244.67 K−2.10%26.24 USDT25.48 USDT5.21 K
売り
COMPUSDTCompound/TetherGate26.00 USDT−0.42%194.87 K−1.13%26.20 USDT25.57 USDT3.1 K
売り
COMPUSDCompound / U.S. dollarBitstamp25.88 USD−0.92%191.35 K+590.09%26.19 USD25.54 USD4.2 K
売り
COMPUSDTCompound / TetherKuCoin25.99 USDT−0.35%148.57 K+386.98%26.19 USDT25.56 USDT507
売り
COMPUSDTCOMPUSDT SPOTBybit26.02 USDT−0.50%145.13 K−19.82%26.20 USDT25.52 USDT2.7 K
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.00 USDT−0.38%131.59 K+80.72%26.17 USDT25.49 USDT71.62 K
売り
COMPKRWCOMP / South Korean WonBithumb37,740.0000 KRW−0.13%120.96 K+29.21%37,940.0000 KRW36,960.0000 KRW2.28 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX26.02 USDT−0.38%119.98 K+8.21%26.20 USDT25.54 USDT1.94 K
売り
COMPTRYCOMP / Turkish LiraBinance1,115 TRY−0.36%102.34 K−19.64%1,123 TRY1,090 TRY1.21 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue26.01 USDT+1.88%73.94 K+59.31%26.20 USDT25.50 USDT2.73 K
中立
COMPUSDCompound / U. S. DollarKraken26.00 USD−0.38%72.4 K−39.95%26.18 USD25.60 USD590
売り
COMPUSDTCOMPUSDT SPOTBitget25.99 USDT−0.38%61.05 K−32.19%26.21 USDT25.54 USDT1.04 K
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.88 USDC−0.54%53.45 K−2.42%26.17 USDC25.53 USDC468
売り
COMPUSDCCompound / USDCMEXC26.00 USDC−0.38%53.31 K−1.62%26.22 USDC25.55 USDC1.14 K
買い
COMPUSDT.PCOMP USDT PERPETUALPionex26.00 USDT−0.38%35.51 K−6.74%26.18 USDT25.49 USDT627
売り
COMPEURCompound / EuroWhiteBIT22.20 EUR+0.05%31.75 K+46.47%22.35 EUR21.76 EUR473
売り
COMPUSDCCOMP / USD CoinBinance25.94 USDC−0.31%22.67 K−38.94%26.18 USDC25.54 USDC518
売り
COMPEURCompound / EuroKraken22.07 EUR−0.85%20.64 K+39.93%22.29 EUR22.00 EUR89
売り
COMPEURCompound / EuroBitvavo22.035 EUR−1.20%12.64 K+107.55%22.180 EUR21.905 EUR85
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.01 USDT+1.88%11.78 K+48.41%26.20 USDT25.50 USDT396
売り
COMPUST.PCOMPF0 / USTF0Bitfinex25.55500000 USDT−1.95%10.63 K+158.99%26.14200000 USDT25.55500000 USDT273
売り
COMPUSDCompound / USDCrypto.com25.806 USD−0.94%10.06 K−23.30%26.173 USD25.611 USD39
売り
COMPUSDTCompound / TetherCrypto.com25.631 USDT−1.49%5.09 K+34.19%26.166 USDT25.631 USDT5
売り
COMPRLUSDCOMPRL / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
中立
COMPUSDCompound / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
売り
COMPUSDCCOMPU / SDCGemini25.910000 USDC+0.23%4.21 K−49.85%26.080000 USDC25.910000 USDC8
中立
COMPBTCCOMP / BitcoinBinance0.000288 BTC−0.35%3.18 K+133.23%0.000290 BTC0.000285 BTC34
売り
COMPUSDCOMP / US DollarBinance25.835769 USD−0.71%3.08 K+169.57%26.143828 USD25.506488 USD34
売り
COMPTHBCompoundBitkub819.97 THB+2.99%2.62 K+785.51%820.94 THB777.31 THB88
売り
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
売り
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.751 USDC−1.02%1.05 K−16.40%25.977 USDC25.526 USDC21
売り
COMPEURCompound/EUROKX22.00 EUR−1.65%1.04 K+159.92%22.00 EUR22.00 EUR0
売り
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
売り
COMPUSDTCOMP / TetherUSBinance.US26.55 USDT+7.10%534+15.29%26.94 USDT25.83 USDT8
中立
COMPTHBCompound / Thai BahtBitazza811.32 THB−0.25%175−41.42%821.21 THB800.67 THB2
売り
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
売り
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
買い
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
売り
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex22.51 USDT−10.85%80.00%22.51 USDT22.51 USDT0
強い売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.9951 USDT−0.38%——26.1751 USDT25.4951 USDT39.83 K
売り
COMPUSDTCompound/Tether USDBitMart26.031 USDT−0.34%——26.196 USDT25.550 USDT9.18 K
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008351 WETH+0.05%——0.008435 WETH0.008283 WETH151
売り
COMPCompound / WETHUniswap v2 (Ethereum)25.82 USD−1.06%——26.47 USD25.54 USD3.94 K
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)260.72 WCRO−3.46%——270.05 WCRO260.72 WCRO7
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)25.96 USD−0.51%——26.30 USD25.65 USD1.07 K
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)767.38 CHEX−2.09%——783.74 CHEX767.38 CHEX2
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.00 USDT−0.34%——26.18 USDT25.49 USDT1.7 M
売り
COMPGUSDCompound / Gemini DollarGemini25.910000 GUSD+0.23%——26.080000 GUSD25.910000 GUSD8
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.00 USDT−0.38%——26.18 USDT25.50 USDT2.33 M
売り
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.00 USDT−0.34%——26.18 USDT25.49 USDT17.16 K
売り
COMPUSD.PCompound USD PerpetualCrypto.com25.930 USD−0.78%——26.191 USD25.746 USD0
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.99 USD−0.46%——26.21 USD25.49 USD8.86 M
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.951 USD−0.67%——26.143 USD25.592 USD332
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.00 USDT−0.38%——26.18 USDT25.49 USDT152.21 K
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.97 USDT−0.35%——26.15 USDT25.47 USDT676.13 K
売り
COMPUSDTCOMPOUND / TETHERWOO X26.00 USDT−0.42%——26.20 USDT25.58 USDT2.31 K
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008397 WETH+0.61%——0.008401 WETH0.008295 WETH41
売り
COMPCompound / WETHUniswap v3 (Ethereum)25.940766782 USD−0.52%——26.530472383 USD25.656058813 USD449
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.99 USDT+1.96%——26.17 USDT25.44 USDT168.07 K
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD72
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.00 USDT−0.34%——26.17 USDT25.50 USDT1.38 M
売り
COMPUSDCOMP / U.S. DOLLARBTSE26.05 USD−0.31%——26.22 USD25.50 USD3.25 K
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)26.43 USD+4.96%——26.69 USD25.18 USD198
売り