Compound

トレードなし

取引所

利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.64 USDT+0.99%16.4 M−1.73%26.73 USDT26.14 USDT461.4 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.65 USDT+1.02%6.5 M−16.56%26.74 USDT26.05 USDT200.23 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.64 USDT+0.83%4.37 M−4.50%26.77 USDT26.05 USDT126.4 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.65 USDT+1.02%2.53 M−20.96%26.74 USDT26.15 USDT76.4 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.64 USDT+0.99%2.28 M−1.85%26.74 USDT26.15 USDT66.12 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.64 USDT+1.02%1.65 M−21.54%26.73 USDT26.07 USDT1.4 M
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.63 USDT+0.99%1.15 M−28.49%26.75 USDT26.06 USDT34.74 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.63 USDT+0.99%1.15 M−28.50%26.75 USDT26.06 USDT34.72 K
中立
COMPUSDTCOMP / TetherUSBinance26.67 USDT+0.95%797.18 K−41.94%26.78 USDT26.13 USDT24.21 K
中立
COMPUSDT.PCompound/TetherUSToobit26.62 USDT+0.91%762.33 K−13.22%26.73 USDT26.15 USDT22.61 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.66 USDT+0.91%624.7 K−37.56%26.73 USDT26.11 USDT20.14 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.65 USDT+0.99%557.47 K−18.82%26.74 USDT26.15 USDT17.2 K
中立
COMPUSDTCompound / Tether USDHTX26.67 USDT−0.07%532.13 K−42.24%26.77 USDT26.64 USDT1.36 K
売り
COMPKRWCompound / KRWUpBit38,600.0 KRW+0.89%501.55 K−0.88%38,700.0 KRW37,850.0 KRW16.81 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.65 USDT+1.02%480.87 K−23.00%26.74 USDT26.14 USDT15.47 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.69 USDT+1.06%447.45 K−24.59%26.78 USDT26.16 USDT13.28 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.65 USDT+1.06%358.91 K+1.87%26.73 USDT26.15 USDT11.21 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.66 USDT+0.87%303.07 K−21.92%26.78 USDT26.16 USDT9.23 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.69 USDT+0.91%298.62 K−12.52%26.81 USDT26.14 USDT9.33 K
中立
COMPUSDCompound / US DollarCoinbase26.69 USD+1.02%275.33 K−42.69%26.77 USD26.16 USD8.74 K
中立
COMPUSDCCompound / USDCCoinbase26.69 USDC+1.02%275.29 K−42.69%26.77 USDC26.16 USDC8.74 K
中立
COMPUSDTCompound / USD TetherBitazza26.61 USDT+0.34%246.47 K−0.10%26.83 USDT26.12 USDT6.82 K
中立
COMPUSDTCompound / USDTMEXC26.66 USDT+0.83%234.04 K−43.40%26.77 USDT26.17 USDT6.88 K
中立
COMPUSDTCompound/TetherOKX26.71 USDT+1.02%216.46 K−40.49%26.76 USDT26.13 USDT7.15 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.66 USDT+0.91%188.28 K+25.70%26.77 USDT26.16 USDT6.69 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.68 USDT+1.02%95.87 K−24.41%26.76 USDT26.18 USDT2.81 K
中立
COMPTRYCOMP / Turkish LiraBinance1,145 TRY+0.97%93.84 K−3.57%1,150 TRY1,123 TRY2.86 K
中立
COMPUSDCompound / U.S. dollarBitstamp26.69 USD+1.06%92.41 K−63.16%26.75 USD26.20 USD2.51 K
中立
COMPKRWCOMP / South Korean WonBithumb38,550.0000 KRW+0.97%89.12 K−31.97%38,700.0000 KRW37,870.0000 KRW2.96 K
中立
COMPUSDTCompound/TetherGate26.66 USDT+0.91%88.07 K−51.47%26.75 USDT26.17 USDT2.62 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.63 USDT+0.99%71.14 K−32.81%26.72 USDT26.15 USDT56.27 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.66 USDT−0.04%64.8 K−16.76%26.76 USDT26.63 USDT84
売り
COMPUSDCompound / U. S. DollarKraken26.69 USD+1.02%57.69 K−15.63%26.75 USD26.13 USD1.08 K
中立
COMPUSDCCompound / USDCMEXC26.68 USDC+0.98%55.92 K+5.57%26.78 USDC26.17 USDC1.57 K
強い買い
COMPUSDT.PCOMP USDT PERPETUALPionex26.64 USDT+1.02%51.42 K+18.95%26.73 USDT26.15 USDT1.42 K
中立
COMPUSDCCOMP / USD CoinBinance26.70 USDC+1.06%51.08 K−0.27%26.75 USDC26.09 USDC1.85 K
中立
COMPUSDTCOMPUSDT SPOTBitget26.65 USDT+0.87%48.91 K−12.70%26.74 USDT26.11 USDT1.59 K
中立
COMPUSDTCompound / TetherKuCoin26.70 USDT+0.64%36.41 K−69.72%26.76 USDT26.18 USDT1.2 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.67 USDT+1.02%36.39 K−95.61%26.75 USDT25.88 USDT942
中立
COMPEURCompound / EuroWhiteBIT22.71 EUR+1.11%23.92 K−7.19%22.84 EUR22.24 EUR704
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.68 USDC+0.87%19.05 K−64.56%26.73 USDC26.14 USDC520
中立
COMPEURCompound / EuroBitvavo22.689 EUR+0.58%18 K+50.88%22.831 EUR22.344 EUR634
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.67 USDT0.00%14.17 K+36.08%26.76 USDT26.62 USDT98
売り
COMPEURCompound / EuroKraken22.76 EUR+0.98%12.54 K−35.49%22.85 EUR22.36 EUR410
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.20200000 USDT−1.03%8.46 K−20.46%26.57400000 USDT26.20200000 USDT32
売り
COMPTHBCompoundBitkub836.16 THB+0.11%6.73 K+51.41%836.17 THB836.16 THB4
売り
COMPUSDCompound / USDCrypto.com26.685 USD+1.06%4.8 K−48.89%26.720 USD26.205 USD150
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.734 USDC+0.64%3.65 K+324.67%26.734 USDC26.309 USDC9
中立
COMPUSDTCompound / TetherCrypto.com26.661 USDT+1.21%3.57 K+577.46%26.704 USDT26.184 USDT134
中立
COMPRLUSDCOMPRL / U.S. DollarGemini26.720000 USD+1.10%3.34 K+291.07%26.820000 USD26.190000 USD55
中立
COMPUSDCompound / U.S. DollarGemini26.720000 USD+1.10%3.34 K+291.07%26.820000 USD26.190000 USD55
中立
COMPUSDCCOMPU / SDCGemini26.720000 USDC+1.10%3.34 K+291.07%26.820000 USDC26.190000 USDC55
中立
COMPBTCCOMP / BitcoinBinance0.000292 BTC0.00%3.09 K−1.86%0.000293 BTC0.000287 BTC111
売り
COMPUSDCOMP / DollarBitfinex26.70100000 USD+1.04%1.35 K+228.96%26.70100000 USD26.41400000 USD33
中立
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
売り
COMPUSDCOMP / US DollarBinance26.674448 USD+0.81%953−68.41%26.728207 USD26.209876 USD111
中立
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC+0.34%934+71,788.90%0.000293 BTC0.000289 BTC33
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
売り
COMPEURCompound / EuroBitstamp23.07 EUR−9.24%430+419.21%23.07 EUR22.80 EUR16
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
売り
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
中立
COMPUSTCOMP / USTBitfinex26.64900000 USDT+0.90%207+46.15%26.64900000 USDT26.38700000 USDT0
中立
COMPTHBCompound / Thai BahtBitazza836.00 THB+2.50%138+19.55%837.33 THB823.56 THB4
中立
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
中立
COMPEURCompound/EUROKX22.78 EUR+1.24%12−98.34%22.78 EUR22.71 EUR0
中立
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.64 USDT+0.95%26.73 USDT26.15 USDT1.24 M
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.715806469 USD+1.11%26.715806469 USD26.190237174 USD163
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.680 USD+1.84%26.730 USD26.159 USD1.16 K
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)594.37 CHEX+7.20%646.19 CHEX344.72 CHEX229
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.67 USD+0.98%26.75 USD26.13 USD11.32 M
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.716 USD+1.11%26.766 USD26.139 USD51
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%35.84 USD35.84 USD8.2 K
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.63 USDT+0.99%26.73 USDT26.10 USDT192.54 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%26.74 USD26.23 USD258
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.64 USDT+0.99%26.73 USDT26.14 USDT2.18 M
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.65 USDT+0.99%26.74 USDT26.15 USDT3 M
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.64 USDT+0.99%26.73 USDT26.14 USDT23.72 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.64 USD+0.99%26.76 USD26.15 USD4.15 K
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008529 WETH+1.10%0.008529 WETH0.008368 WETH29
売り
COMPCompound / WETHUniswap v2 (Ethereum)26.59 USD+0.72%26.83 USD26.15 USD1.34 K
中立
COMPUSDTCOMPOUND / TETHERWOO X26.66 USDT+0.91%26.75 USDT26.18 USDT2.31 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.65 USDT+0.99%26.74 USDT26.12 USDT193.02 K
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.64 USDT0.00%26.73 USDT26.60 USDT9.99 K
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6449 USDT+0.98%26.7351 USDT26.1549 USDT55.01 K
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008491 WETH+0.63%0.008542 WETH0.008361 WETH50
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%263.41 WCRO256.71 WCRO10
強い売り
COMPUSDTCompound/Tether USDBitMart26.675 USDT+0.97%26.765 USDT26.185 USDT12.8 K
中立
COMPGUSDCompound / Gemini DollarGemini26.720000 GUSD+1.10%26.820000 GUSD26.190000 GUSD55
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.78 USD+1.44%26.78 USD26.35 USD779
中立