取引所

利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
COMPUSDT.P Compound / Tether USD PERPETUAL CONTRACT	LBANK	27.07 USDT	−1.96%	16.71 M	−0.43%	27.76 USDT	26.94 USDT	114.28 K	中立
COMPUSDT.P COMP / TetherUS PERPETUAL CONTRACT	Binance	27.07 USDT	−1.92%	11.7 M	+28.91%	27.76 USDT	26.94 USDT	53.07 K	中立
COMPUSDT.P Compound perpetual contract	WhiteBIT	27.11 USDT	−1.92%	5.03 M	+2.73%	27.87 USDT	26.93 USDT	32.88 K	中立
COMPUSDT.P COMP/USD PERPETUAL SWAP CONTRACT	CoinW	27.08 USDT	−1.92%	4.35 M	+20.83%	27.76 USDT	26.95 USDT	23.52 K	中立
COMPUSDT.P COMPUSDT Perpetual Swap Contract	OKX	27.08 USDT	−1.92%	3.71 M	+43.80%	27.76 USDT	26.96 USDT	448.14 K	中立
COMPUSDT.P Compound/USD Tether Perpetual Contract	BingX	27.07 USDT	−1.99%	2.79 M	+7.04%	27.76 USDT	26.94 USDT	15.23 K	中立
COMPUSDT COMP / TetherUS	Binance	27.11 USDT	−1.92%	2.7 M	+69.04%	27.79 USDT	26.99 USDT	11.97 K	中立
COMPUSDT.P COMPUSDT Perpetual Contract	Bybit	27.10 USDT	−1.81%	2.46 M	+67.69%	27.76 USDT	26.97 USDT	13.47 K	売り
COMPUSDT.P COMPUSDT Perpetual Contract	Zoomex	27.10 USDT	−1.81%	2.45 M	+68.23%	27.76 USDT	26.97 USDT	13.45 K	売り
COMPUSDT Compound / Tether USD	HTX	27.09 USDT	−0.22%	1.93 M	+67.83%	27.83 USDT	26.39 USDT	21.18 K	中立
COMPUSDT.P COMP Linear Perpetual Futures Contract	Phemex	27.08 USDT	−1.92%	1.52 M	+87.39%	27.75 USDT	26.93 USDT	6.45 K	中立
COMPUSDT COMPOUND/USD TETHER	BloFin	27.13 USDT	−1.81%	1.3 M	+62.21%	27.82 USDT	26.99 USDT	13.44 K	中立
COMPUSDT.P COMPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	27.09 USDT	−1.81%	1.2 M	+57.27%	27.73 USDT	26.94 USDT	2.37 K	売り
COMPUSDT.P Compound/TetherUS	Toobit	27.09 USDT	−1.88%	1.17 M	+26.00%	27.76 USDT	26.94 USDT	5.31 K	中立
COMPUSDT COMP / USDT Spot Trading Pair	Phemex	27.10 USDT	−1.99%	965.9 K	+60.66%	27.80 USDT	26.98 USDT	5.57 K	中立
COMPKRW Compound / KRW	UpBit	39,410.0 KRW	−1.79%	760.12 K	+28.58%	40,440.0 KRW	39,200.0 KRW	9.06 K	中立
COMPUSDT.P Compound / Tether LINEAR FUTURES CONTRACT	BITUNIX	27.08 USDT	−1.88%	749.55 K	+71.06%	27.75 USDT	26.95 USDT	3.36 K	中立
COMPUSDT.P COMPOUND / USDT PERPETUAL SWAP CONTRACT	KCEX	27.07 USDT	−1.96%	666.11 K	+43.09%	27.75 USDT	26.95 USDT	2.48 K	中立
COMPUSD Compound / US Dollar	Coinbase	27.10 USD	−1.99%	603.38 K	+40.57%	27.77 USD	27.02 USD	1.63 K	中立
COMPUSDC Compound / USDC	Coinbase	27.10 USDC	−1.99%	603.21 K	+40.56%	27.77 USDC	27.02 USDC	1.62 K	中立
COMPUSDT Compound / USDT	MEXC	27.11 USDT	−1.95%	592.68 K	+39.04%	27.80 USDT	26.99 USDT	2.69 K	中立
COMPUSDT Compound / Tether US	WhiteBIT	27.09 USDT	−1.92%	489.63 K	+25.55%	27.76 USDT	26.98 USDT	2.75 K	中立
COMPUSDT Compound/Tether	OKX	27.13 USDT	−1.92%	418.81 K	+62.84%	27.78 USDT	27.00 USDT	2.47 K	売り
COMPUSDT.P COMP USDT PERPETUAL	Pionex	27.07 USDT	−1.92%	377.04 K	+489.99%	27.75 USDT	26.95 USDT	160	中立
COMPUSDT Compound / Tether	KuCoin	27.16 USDT	−1.67%	277.28 K	+99.97%	27.74 USDT	27.08 USDT	2.32 K	中立
COMPUSDT Compound / USD Tether	Bitazza	27.24 USDT	−1.77%	252.27 K	+2.10%	27.76 USDT	26.96 USDT	1.83 K	中立
COMPUSDT COMPOUND / TETHER	CoinEx	27.09 USDT	−1.81%	188.44 K	−67.46%	27.73 USDT	26.83 USDT	348	売り
COMPUSDT Compound / Tether SPOT	BITUNIX	27.10 USDT	−1.95%	183.1 K	+40.07%	27.79 USDT	26.99 USDT	948	中立
COMPUSDT COMPUSDT SPOT	Bybit	27.15 USDT	−1.70%	179.93 K	+46.95%	27.77 USDT	26.98 USDT	858	売り
COMPKRW COMP / South Korean Won	Bithumb	39,440.0000 KRW	−1.82%	172.4 K	+75.24%	40,350.0000 KRW	39,240.0000 KRW	1.09 K	売り
COMPUSDT COMPOUND/TETHER USDT	Bitrue	27.13 USDT	−0.26%	169.74 K	+35.83%	27.79 USDT	26.44 USDT	1.74 K	中立
COMPUSDT.P COMPOUND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	27.07 USDT	−1.96%	159.74 K	+48.96%	27.76 USDT	26.94 USDT	17.93 K	中立
COMPTRY COMP / Turkish Lira	Binance	1,167 TRY	−1.77%	159.58 K	+138.61%	1,195 TRY	1,161 TRY	1.07 K	中立
COMPUSD Compound / U. S. Dollar	Kraken	27.12 USD	−1.63%	112.9 K	+75.82%	27.64 USD	27.07 USD	77	売り
COMPUSDT Compound/Tether	Gate	27.11 USDT	−1.88%	104.71 K	+19.67%	27.78 USDT	27.01 USDT	211	中立
COMPUSD Compound / U.S. dollar	Bitstamp	27.08 USD	−2.10%	87.37 K	−50.28%	27.79 USD	27.04 USD	188	中立
COMPUSDC Compound / USDC	MEXC	27.07 USDC	−2.17%	56.48 K	+5.06%	27.80 USDC	26.97 USDC	442	買い
COMPUSDC.P COMP / USDC PERPETUAL CONTRACT	Coinbase	27.16 USDC	−1.38%	48.06 K	+392.22%	27.76 USDC	27.07 USDC	231	中立
COMPUSDT COMPUSDT SPOT	Bitget	27.12 USDT	−1.88%	39.17 K	−14.81%	27.74 USDT	27.07 USDT	95	売り
COMPEUR Compound / Euro	WhiteBIT	23.15 EUR	−1.95%	35.17 K	+25.93%	23.80 EUR	23.05 EUR	215	中立
COMPUSDC COMP / USD Coin	Binance	27.06 USDC	−2.03%	32.89 K	+57.81%	27.32 USDC	27.06 USDC	162	中立
COMPEUR Compound / Euro	Kraken	23.22 EUR	−1.61%	30.38 K	+196.10%	23.40 EUR	23.20 EUR	3	中立
COMPEUR Compound / Euro	Bitvavo	23.610 EUR	+2.24%	28.96 K	+37.31%	23.667 EUR	22.551 EUR	1.07 K	中立
COMPUSDT COMPOUND/TETHERUS	WEEX	27.11 USDT	−0.33%	17.49 K	+80.41%	27.79 USDT	26.44 USDT	269	中立
COMPUSD Compound / USD	Crypto.com	27.111 USD	−1.83%	16.94 K	+202.54%	27.726 USD	27.040 USD	32	中立
COMPUSDT Compound / Tether	Crypto.com	27.186 USDT	−2.04%	10.36 K	+302.32%	27.293 USDT	27.096 USDT	5	中立
COMPUST.P COMPF0 / USTF0	Bitfinex	27.61600000 USDT	+1.40%	9.14 K	−19.27%	27.61600000 USDT	27.61600000 USDT	45	買い
COMPUSD COMPOUND / DIGITAL DOLLARS (USDC)	Bitso	27.173 USDC	+0.85%	2.9 K	+426.68%	27.556 USDC	26.839 USDC	94	中立
COMPBTC COMP / Bitcoin	Binance	0.000293 BTC	−0.68%	2.37 K	−36.99%	0.000296 BTC	0.000292 BTC	22	売り
COMPUSD COMP / US Dollar	Binance	27.159137 USD	−1.50%	2.23 K	−9.49%	27.691111 USD	27.048366 USD	22	売り
COMPUSD Compound / U.S. Dollar	Gemini	27.110000 USD	−1.56%	1.84 K	−49.33%	27.490000 USD	27.110000 USD	1	売り
COMPRLUSD COMPRL / U.S. Dollar	Gemini	27.110000 USD	−1.56%	1.84 K	−49.33%	27.490000 USD	27.110000 USD	1	中立
COMPUSDC COMPU / SDC	Gemini	27.110000 USDC	−1.56%	1.84 K	−49.33%	27.490000 USDC	27.110000 USDC	1	中立
COMPUSD COMP / Dollar	Bitfinex	26.93000000 USD	−0.77%	1.39 K	+293.38%	27.49600000 USD	26.50000000 USD	50	売り
COMPTHB Compound	Bitkub	860.29 THB	−0.31%	1.36 K	+21.90%	868.98 THB	833.00 THB	35	中立
COMPEUR Compound / Euro	Bitstamp	23.38 EUR	−14.92%	1.31 K	−0.15%	23.38 EUR	23.38 EUR	17	売り
COMPBTC COMP / Bitcoin	Bitfinex	0.000292 BTC	+1.39%	1.27 K	+275.33%	0.000294 BTC	0.000289 BTC	50	売り
COMPTHB Compound / Thai Baht	Bitazza	849.44 THB	+0.76%	899	+40.99%	851.52 THB	849.44 THB	1	中立
COMPBTC Compound / Bitcoin	Kraken	0.000294 BTC	+2.08%	511	+2.06%	0.000294 BTC	0.000288 BTC	19	売り
COMPUSDT COMP / TetherUS	Binance.US	27.80 USDT	+0.83%	150	+50.84%	28.07 USDT	26.56 USDT	3	中立
COMPBTC Compound / BTC	UpBit	0.000288500 BTC	0.00%	114	0.00%	0.000288500 BTC	0.000288500 BTC	4	売り
COMPUSD Compound/USD	OKX	26.60 USD	−0.34%	79	+487.55%	27.33 USD	26.60 USD	3	売り
COMPEUR Compound/EUR	OKX	23.25 EUR	−1.40%	52	+158.45%	23.25 EUR	23.25 EUR	0	中立
COMPBTC Compound / Bitcoin	Coinbase	0.000297 BTC	+3.48%	21	+591.48%	0.000297 BTC	0.000295 BTC	1	中立
COMPUST COMP / UST	Bitfinex	27.47500000 USDT	+1.24%	12	−43.98%	27.47500000 USDT	27.41700000 USDT	0	中立
COMPUSDT Compound Governance Token / Tether USD	Poloniex	23.41 USDT	−9.93%	6	0.00%	23.41 USDT	23.41 USDT	0	強い売り
COMPUSD.P Compound USD Perpetual	Crypto.com	27.185 USD	−1.70%	—	—	27.787 USD	27.185 USD	0	売り
COMPUSDT.P Compound/Tether USD PERPETUAL CONTRACT	BitMart	27.0650 USDT	−1.96%	—	—	27.7551 USDT	26.9448 USDT	13.53 K	中立
COMPUSDT Compound/Tether USD	BitMart	27.090 USDT	−1.99%	—	—	27.785 USDT	26.995 USDT	3.18 K	中立
COMP Compound / WETH	Uniswap v3 (Ethereum)	27.154158813 USD	−1.75%	—	—	27.693344121 USD	27.154158813 USD	225	中立
COMPUSDT.P COMP/TETHERUS PERPETUAL CONTRACT	WEEX	27.07 USDT	−1.92%	—	—	27.75 USDT	26.94 USDT	9.65 K	中立
COMPUSD.PM COMPUSD Multi Collateral Perpetual Futures Contract	Kraken	27.115 USD	−1.71%	—	—	27.653 USD	27.092 USD	37	中立
COMPUSDT.P COMP / Tether PERPETUAL FUTURES	MEXC	27.07 USDT	−1.96%	—	—	27.76 USDT	26.93 USDT	708.95 K	中立
COMPWCRO_4823FA Compound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)	VVS Finance (Cronos)	252.00 WCRO	−0.38%	—	—	252.95 WCRO	249.32 WCRO	10	売り
COMPUSD COMP / U.S. DOLLAR	BTSE	27.06 USD	−2.10%	—	—	27.78 USD	26.94 USD	1.34 K	中立
COMPUSDT.P Compound vs Tether USD PERPETUAL CONTRACT	BTCC	27.07 USDT	−1.96%	—	—	27.76 USDT	26.95 USDT	749.1 K	中立
COMPUSDT COMPOUND / TETHER	WOO X	27.12 USDT	−1.81%	—	—	27.78 USDT	27.02 USDT	191	売り
COMP Compound / WETH	SushiSwap v2 (Ethereum)	27.08 USD	−1.87%	—	—	27.70 USD	27.05 USD	1.6 K	中立
COMPUSDT.P COMPOUND/USDT PERPETUAL SWAP CONTRACT	XT.com	27.08 USDT	−1.88%	—	—	27.75 USDT	26.95 USDT	572.39 K	中立
COMPUSDT.P COMP Perpetual LinearSwap Contract	HTX	27.04 USDT	−0.37%	—	—	27.77 USDT	26.41 USDT	79.94 K	中立
COMPUSDT.P COMPOUND / TETHERUS PERPETUAL CONTRACT	Gate	27.14 USDT	−1.60%	—	—	27.75 USDT	26.95 USDT	223.45 K	売り
COMP Compound / WETH	Uniswap v2 (Ethereum)	27.39 USD	−0.75%	—	—	27.70 USD	27.14 USD	3.1 K	中立
COMP Compound / Chintai Exchange Token	Aerodrome (Base)	35.84 USD	0.00%	—	—	35.84 USD	35.84 USD	840	中立
COMPUSD.P COMPUSD Futures Contract (Perpetual)	BTSE	27.05 USD	−2.06%	—	—	27.77 USD	26.93 USD	2.45 M	中立
COMPUSDT.P COMPOUND / TETHER PERPETUAL FUTURES	WOO X	27.08 USDT	−1.96%	—	—	27.76 USDT	26.96 USDT	53.87 K	中立
COMPWETH_31503D Compound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)	SushiSwap v2 (Ethereum)	0.008306 WETH	−0.87%	—	—	0.008448 WETH	0.008306 WETH	58	売り
COMPWETH_CFFDDE Compound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)	Uniswap v2 (Ethereum)	0.008350 WETH	−0.34%	—	—	0.008448 WETH	0.008315 WETH	113	売り
COMP Compound / Wrapped CRO	VVS Finance (Cronos)	26.98 USD	−2.34%	—	—	27.62 USD	26.98 USD	263	売り
COMPGUSD Compound / Gemini Dollar	Gemini	27.110000 GUSD	−1.56%	—	—	27.490000 GUSD	27.110000 GUSD	1	売り
COMPCHEX_C4F290 Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)	Aerodrome (Base)	386.93 CHEX	−15.40%	—	—	459.98 CHEX	386.93 CHEX	23	強い売り