始めましょう

COMP / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOMP / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.59 USDT+0.80%16.5 M−0.18%26.61 USDT26.34 USDT117.95 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.59 USDT+0.80%6.05 M−27.34%26.62 USDT26.34 USDT44.46 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.66 USDT+0.91%4.3 M−10.80%26.67 USDT26.32 USDT31.93 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.61 USDT+0.87%2.6 M−20.60%26.61 USDT26.35 USDT17.79 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.60 USDT+0.83%2.25 M−3.56%26.61 USDT26.34 USDT18.18 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.60 USDT+0.87%1.69 M−20.24%26.61 USDT26.35 USDT369.24 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.60 USDT+0.87%1.19 M−27.84%26.60 USDT26.34 USDT7.23 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.60 USDT+0.87%1.19 M−27.83%26.60 USDT26.34 USDT7.22 K
中立
COMPUSDT.PCompound/TetherUSToobit26.60 USDT+0.83%769.28 K−8.47%26.62 USDT26.34 USDT4.88 K
中立
COMPUSDTCOMP / TetherUSBinance26.62 USDT+0.76%685.92 K−48.01%26.65 USDT26.38 USDT5.49 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.62 USDT+0.87%550.38 K−26.72%26.62 USDT26.19 USDT4.45 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.59 USDT+0.64%505.95 K−55.62%26.61 USDT26.38 USDT3.9 K
中立
COMPUSDTCompound / Tether USDHTX26.62 USDT+2.66%490 K−45.86%26.62 USDT25.95 USDT8.66 K
中立
COMPKRWCompound / KRWUpBit38,530.0 KRW+0.71%458.51 K−26.23%38,530.0 KRW38,140.0 KRW4.19 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.60 USDT+0.83%453.51 K−15.33%26.61 USDT26.35 USDT2.02 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.61 USDT+0.76%425.57 K−26.69%26.66 USDT26.39 USDT3.35 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.60 USDT+0.87%312.86 K−2.07%26.62 USDT26.34 USDT2.27 K
中立
COMPUSDCompound / US DollarCoinbase26.62 USD+0.76%304.6 K−40.73%26.63 USD26.38 USD1.09 K
中立
COMPUSDCCompound / USDCCoinbase26.62 USDC+0.76%304.54 K−40.72%26.63 USDC26.38 USDC1.09 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.61 USDT+0.68%292.08 K−33.66%26.62 USDT26.37 USDT1.84 K
中立
COMPUSDTCompound/TetherOKX26.63 USDT+0.72%282.13 K+1.59%26.63 USDT26.42 USDT1.88 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.58 USDT+0.49%262.71 K−27.63%26.69 USDT26.35 USDT2.23 K
中立
COMPUSDTCompound / USD TetherBitazza26.54 USDT+0.08%245.87 K+0.37%26.69 USDT26.35 USDT1.56 K
売り
COMPUSDCompound / U.S. dollarBitstamp26.59 USD+0.68%218.13 K+96.77%26.60 USD26.40 USD447
中立
COMPUSDTCompound / USDTMEXC26.64 USDT+0.76%215.15 K−45.96%26.66 USDT26.38 USDT1.59 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.60 USDT+0.76%180.35 K−73.37%26.63 USDT25.88 USDT372
売り
COMPUSDTCOMPUSDT SPOTBybit26.59 USDT+0.64%126.68 K+2.04%26.62 USDT26.39 USDT920
中立
COMPUSDTCompound/TetherGate26.60 USDT+0.68%112.24 K−36.66%26.61 USDT26.37 USDT555
中立
COMPKRWCOMP / South Korean WonBithumb38,420.0000 KRW+0.63%103.65 K−1.90%38,480.0000 KRW38,200.0000 KRW713
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.62 USDT+0.80%92.32 K−22.46%26.64 USDT26.39 USDT679
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.59 USDT+0.83%74.91 K−35.76%26.60 USDT26.35 USDT11.14 K
中立
COMPTRYCOMP / Turkish LiraBinance1,142 TRY+0.71%65.86 K−44.16%1,143 TRY1,133 TRY279
中立
COMPUSDCCompound / USDCMEXC26.67 USDC+0.95%55.03 K+4.72%26.67 USDC26.37 USDC404
強い買い
COMPUSDCCOMP / USD CoinBinance26.60 USDC+0.68%53.98 K+104.06%26.61 USDC26.43 USDC314
中立
COMPUSDCompound / U. S. DollarKraken26.51 USD+0.34%50.03 K−46.16%26.58 USD26.39 USD280
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.59 USDT+0.83%43.69 K+26.79%26.60 USDT26.35 USDT171
中立
COMPUSDTCOMPUSDT SPOTBitget26.55 USDT+0.49%38.83 K−41.33%26.60 USDT26.36 USDT270
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.61 USDT+2.74%36.6 K−50.30%26.65 USDT25.85 USDT782
中立
COMPUSDTCompound / TetherKuCoin26.65 USDT+0.45%26.86 K−82.04%26.65 USDT26.41 USDT354
中立
COMPEURCompound / EuroWhiteBIT22.64 EUR+0.80%23.28 K−23.55%22.70 EUR22.52 EUR154
中立
COMPEURCompound / EuroBitvavo22.548 EUR−0.04%17.85 K+66.57%22.573 EUR22.487 EUR457
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.51 USDC+0.23%15.73 K−73.11%26.54 USDC26.44 USDC120
売り
COMPUST.PCOMPF0 / USTF0Bitfinex26.57400000 USDT+0.37%8.41 K−13.83%26.57400000 USDT26.44400000 USDT25
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.64 USDT+2.90%7.79 K−29.65%26.65 USDT25.85 USDT173
売り
COMPEURCompound / EuroKraken22.69 EUR+0.67%5.52 K−72.40%22.69 EUR22.54 EUR31
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.563 USDC+2.10%4.25 K+208.21%26.568 USDC25.526 USDC155
中立
COMPUSDCompound / USDCrypto.com26.527 USD+0.47%4.1 K−78.68%26.578 USD26.394 USD41
中立
COMPTHBCompoundBitkub833.00 THB+1.10%3.83 K+49.52%833.00 THB818.73 THB130
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
中立
COMPUSDCompound / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
売り
COMPUSDCCOMPU / SDCGemini26.480000 USDC+0.19%3.33 K−19.62%26.520000 USDC26.480000 USDC23
中立
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%1.54 K−49.96%0.000291 BTC0.000290 BTC13
売り
COMPUSDCOMP / US DollarBinance26.585303 USD+0.48%1.35 K−54.25%26.597278 USD26.503091 USD13
中立
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
売り
COMPUSDTCompound / TetherCrypto.com26.516 USDT+0.66%730−85.65%26.576 USDT26.466 USDT16
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
売り
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
売り
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
中立
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
中立
COMPTHBCompound / Thai BahtBitazza831.91 THB+2.00%92−39.61%837.33 THB831.91 THB1
中立
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
売り
COMPUSDCompound/USDOKX26.60 USD+1.92%55−31.99%26.60 USD26.47 USD2
中立
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
買い
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
売り
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.5 K
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.59 USD+0.68%——26.63 USD26.33 USD2.87 M
中立
COMPGUSDCompound / Gemini DollarGemini26.480000 GUSD+0.19%——26.520000 GUSD26.480000 GUSD23
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.61 USDT+0.87%——26.61 USDT26.34 USDT487.39 K
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH−0.38%——0.008435 WETH0.008403 WETH4
売り
COMPUSDTCOMPOUND / TETHERWOO X26.59 USDT+0.64%——26.61 USDT26.37 USDT477
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.61 USDT+0.83%——26.61 USDT26.35 USDT39.79 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.51 USD+1.04%——26.51 USD26.23 USD157
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.60 USDT+0.80%——26.61 USDT26.35 USDT784.84 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.658580378 USD+0.90%——26.658580378 USD26.561996933 USD14
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.59 USD+0.80%——26.66 USD26.36 USD1.16 K
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)590.00 CHEX+6.41%——646.19 CHEX554.48 CHEX70
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.59 USDT+0.76%——26.61 USDT26.34 USDT415.6 K
中立
COMPUSDTCompound/Tether USDBitMart26.630 USDT+0.79%——26.636 USDT26.379 USDT3.2 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.598 USD+0.66%——26.598 USD26.508 USD0
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.590 USD+1.50%——26.592 USD26.421 USD232
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.57 USDT+0.76%——26.57 USDT26.33 USDT86.04 K
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.60 USDT+0.83%——26.61 USDT26.34 USDT6.46 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.84 WCRO−0.59%——263.41 WCRO261.84 WCRO6
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.5950 USDT+0.80%——26.6052 USDT26.3449 USDT13.71 K
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.11%——26.55 USD26.40 USD113
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008449 WETH+0.14%——0.008450 WETH0.008397 WETH9
売り
COMPCompound / WETHUniswap v2 (Ethereum)26.52 USD+0.44%——26.70 USD26.35 USD235
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.59 USDT+2.82%——26.61 USDT25.84 USDT37.63 K
中立