取引所
利用可能な全市場におけるCOMP / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 18.99 USDT | −13.64% | 16.12 M | −0.78% | 22.07 USDT | 17.93 USDT | 635.17 K | 強い売り |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18.97 USDT | −13.73% | 14.77 M | +77.06% | 22.06 USDT | 17.91 USDT | 671.82 K | 強い売り |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 18.98 USDT | −13.69% | 5.92 M | +177.25% | 22.08 USDT | 17.94 USDT | 271.65 K | 強い売り |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 18.97 USDT | −13.69% | 5.82 M | +2.25% | 22.12 USDT | 18.05 USDT | 238.26 K | 強い売り |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 18.99 USDT | −13.64% | 4.87 M | +53.22% | 22.07 USDT | 17.93 USDT | 216.74 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 18.99 USDT | −13.64% | 4.71 M | +126.42% | 22.08 USDT | 17.89 USDT | 4.49 M | 強い売り |
| COMPUSDTCompound / Tether USD |  HTX | 18.99 USDT | −6.91% | 3.17 M | +133.79% | 20.56 USDT | 18.01 USDT | 33.9 K | 強い売り |
| COMPUSDTCOMP / TetherUS | Binance | 19.01 USDT | −13.63% | 2.63 M | +126.39% | 22.09 USDT | 18.00 USDT | 115.79 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 18.986 USDT | −13.61% | 2.61 M | +158.55% | 22.070 USDT | 17.929 USDT | 124.42 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 18.986 USDT | −13.61% | 2.61 M | +158.15% | 22.070 USDT | 17.929 USDT | 124.48 K | 強い売り |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.00 USDT | −13.56% | 1.63 M | +76.04% | 22.07 USDT | 18.01 USDT | 73.54 K | 強い売り |
| COMPUSDTCompound/USDT | OKX | 19.02 USDT | −13.27% | 1.22 M | +211.95% | 22.08 USDT | 17.98 USDT | 59.25 K | 強い売り |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18.98 USDT | −13.57% | 1.17 M | +308.83% | 22.06 USDT | 17.98 USDT | 57.46 K | 強い売り |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 19.02 USDT | −13.70% | 970.05 K | +37.96% | 22.11 USDT | 18.28 USDT | 36.8 K | 強い売り |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 18.99 USDT | −13.60% | 921.32 K | +27.50% | 22.08 USDT | 18.01 USDT | 39.95 K | 強い売り |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.04 USDT | −13.49% | 875.23 K | −3.40% | 22.12 USDT | 18.07 USDT | 35.25 K | 強い売り |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.04 USDT | −13.57% | 793.89 K | +21.99% | 22.10 USDT | 18.24 USDT | 33.45 K | 強い売り |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 18.98 USDT | −13.65% | 715.4 K | +61.56% | 22.06 USDT | 17.93 USDT | 31.62 K | 強い売り |
 COMPUSDCompound / US Dollar |  Coinbase | 18.99 USD | −13.56% | 655.96 K | +76.31% | 22.05 USD | 17.99 USD | 27.15 K | 強い売り |
 COMPUSDCCompound / USDC | Coinbase | 18.99 USDC | −13.56% | 655.71 K | +76.30% | 22.05 USDC | 17.99 USDC | 27.15 K | 強い売り |
| COMPUSDTCompound / USDT |  MEXC | 19.00 USDT | −13.75% | 572.56 K | +102.42% | 22.08 USDT | 18.00 USDT | 25.58 K | 強い売り |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.00 USDT | −13.60% | 455.95 K | +62.64% | 22.07 USDT | 17.94 USDT | 20.35 K | 強い売り |
 COMPKRWCompound / KRW |  UpBit | 28,340.0 KRW | −13.47% | 384.8 K | +67.34% | 32,800.0 KRW | 26,830.0 KRW | 17.13 K | 強い売り |
| COMPUSDTCompound / USD Tether |  Bitazza | 18.95 USDT | −13.59% | 242.54 K | +4.48% | 22.11 USDT | 18.75 USDT | 9.75 K | 強い売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.00 USD | −13.48% | 224.97 K | +316.07% | 22.01 USD | 18.00 USD | 10.91 K | 強い売り |
| COMPUSDTCompound/Tether |  Gate | 19.01 USDT | −13.59% | 222.32 K | +198.84% | 22.07 USDT | 18.07 USDT | 10.72 K | 強い売り |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.02 USDT | −13.55% | 217.7 K | +89.61% | 22.09 USDT | 18.02 USDT | 9.6 K | 強い売り |
| COMPUSDTCompound / Tether |  KuCoin | 18.92 USDT | −13.96% | 205.02 K | +244.50% | 22.06 USDT | 17.95 USDT | 9.51 K | 強い売り |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.00 USDT | −13.71% | 197.81 K | +105.68% | 22.09 USDT | 18.06 USDT | 8.79 K | 売り |
| COMPUSDTCOMPUSDT SPOT | Bybit | 18.98 USDT | −13.73% | 170.7 K | +131.84% | 22.06 USDT | 18.03 USDT | 8.32 K | 強い売り |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.01 USDT | −7.00% | 155.49 K | +66.16% | 20.58 USDT | 18.11 USDT | 2.75 K | 強い売り |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 18.96 USD | −13.70% | 118.49 K | +164.53% | 22.06 USD | 18.09 USD | 5.61 K | 強い売り |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.97 USDT | −13.73% | 115.98 K | +24.75% | 22.07 USDT | 17.92 USDT | 95.44 K | 強い売り |
 COMPTRYCOMP / Turkish Lira | Binance | 830 TRY | −13.36% | 93.55 K | +185.46% | 961 TRY | 794 TRY | 4.35 K | 強い売り |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.04 USDT | −13.34% | 84.24 K | +113.85% | 22.03 USDT | 18.00 USDT | 4.02 K | 強い売り |
 COMPEURCompound / Euro |  Bitvavo | 16.044 EUR | −13.02% | 79.83 K | +107.35% | 18.581 EUR | 15.320 EUR | 3.64 K | 強い売り |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,130.0000 KRW | −13.95% | 73.38 K | −20.31% | 32,680.0000 KRW | 27,410.0000 KRW | 3.29 K | 強い売り |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 18.99 USDT | −13.72% | 64.55 K | +172.59% | 22.45 USDT | 17.61 USDT | 3.04 K | 強い売り |
| COMPEURCompound / Euro | WhiteBIT | 16.00 EUR | −13.56% | 57.24 K | −8.15% | 18.63 EUR | 15.62 EUR | 2.6 K | 強い売り |
| COMPUSDCCompound / USDC | MEXC | 18.99 USDC | −13.60% | 54.67 K | −4.79% | 22.07 USDC | 18.35 USDC | 2.18 K | 強い売り |
| COMPEURCompound / Euro | Kraken | 16.18 EUR | −12.49% | 47.56 K | +83.09% | 18.55 EUR | 15.43 EUR | 2.3 K | 強い売り |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 18.92 USDC | −13.73% | 46.23 K | +26.73% | 21.94 USDC | 18.80 USDC | 1.83 K | 強い売り |
| COMPUSDCCOMP / USD Coin | Binance | 18.99 USDC | −13.49% | 34.92 K | −34.86% | 22.04 USDC | 17.60 USDC | 1.41 K | 強い売り |
| COMPUSDCompound / USD |  Crypto.com | 18.988 USD | −13.37% | 23.33 K | +74.31% | 22.021 USD | 17.988 USD | 1 K | 強い売り |
| COMPUSDTCompound / Tether | Crypto.com | 19.019 USDT | −13.82% | 19.81 K | +192.05% | 22.015 USDT | 18.057 USDT | 1.02 K | 強い売り |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.02 USDT | −6.90% | 19.57 K | +137.33% | 20.58 USDT | 18.01 USDT | 656 | 強い売り |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 18.98 USDT | −13.69% | 9.26 K | +73.64% | 22.06 USDT | 17.98 USDT | 424 | 強い売り |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 18.90000000 USDT | −14.09% | 8.89 K | −32.91% | 21.84700000 USDT | 18.34700000 USDT | 312 | 強い売り |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18.990000 USD | −15.67% | 8.64 K | +2.12% | 22.480000 USD | 18.220000 USD | 420 | 強い売り |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18.990000 USD | −15.67% | 8.64 K | +2.12% | 22.480000 USD | 18.220000 USD | 420 | 強い売り |
| COMPUSDCCOMPU / SDC | Gemini | 18.990000 USDC | −15.67% | 8.63 K | +2.12% | 22.480000 USDC | 18.220000 USDC | 420 | 強い売り |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00024463 BTC | −6.17% | 5.46 K | +1,766.00% | 0.00026118 BTC | 0.00023900 BTC | 262 | 強い売り |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000243 BTC | −9.33% | 5.1 K | +36.47% | 0.000260 BTC | 0.000242 BTC | 241 | 強い売り |
| COMPUSDCOMP / Dollar | Bitfinex | 18.80300000 USD | −16.71% | 4.9 K | +33.69% | 21.80600000 USD | 18.80300000 USD | 241 | 強い売り |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 強い売り |
 COMPTHBCompound |  Bitkub | 576.20 THB | −8.68% | 3.57 K | +173.51% | 630.00 THB | 576.20 THB | 12 | 強い売り |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.003 USDC | −12.69% | 2.98 K | +506.52% | 21.865 USDC | 18.615 USDC | 111 | 強い売り |
| COMPUSTCOMP / UST | Bitfinex | 19.17100000 USDT | −12.99% | 2.31 K | −6.80% | 21.82300000 USDT | 18.86100000 USDT | 110 | 強い売り |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002400 BTC | −10.68% | 2.22 K | +11,873.69% | 0.0002596 BTC | 0.0002400 BTC | 106 | 強い売り |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.02 USDT | −13.07% | 1.45 K | +372.60% | 23.13 USDT | 19.02 USDT | 71 | 強い売り |
| COMPEURCompound / Euro | Bitstamp | 16.61 EUR | −23.77% | 428 | +1,516.52% | 19.33 EUR | 16.61 EUR | 19 | 強い売り |
| COMPUSDCompound/USD | OKX | 18.95 USD | −14.14% | 352 | +348.06% | 21.78 USD | 18.00 USD | 18 | 強い売り |
| COMPTHBCompound / Thai Baht | Bitazza | 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | 売り |
| COMPEURCompound/EUR | OKX | 16.00 EUR | −13.51% | 117 | +407.11% | 18.25 EUR | 15.36 EUR | 6 | 強い売り |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 強い売り |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.02 USDT | −13.55% | — | — | 22.07 USDT | 18.27 USDT | 9 K | 強い売り |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18.98 USDT | −13.65% | — | — | 22.06 USDT | 17.94 USDT | 38.21 K | 強い売り |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18.990000 GUSD | −15.67% | — | — | 22.480000 GUSD | 18.220000 GUSD | 420 | 強い売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18.99 USDT | −13.64% | — | — | 22.06 USDT | 17.93 USDT | 6.91 M | 強い売り |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.007992 WETH | −1.48% | — | — | 0.008142 WETH | 0.006675 WETH | 2.57 K | 売り |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18.97 USDT | −6.92% | — | — | 20.53 USDT | 18.01 USDT | 65.13 K | 強い売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 18.99 USDT | −13.60% | — | — | 22.07 USDT | 17.98 USDT | 2.48 M | 強い売り |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 18.98 USD | −13.60% | — | — | 22.09 USD | 18.08 USD | 7.77 K | 強い売り |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.014 USD | −13.12% | — | — | 21.994 USD | 17.946 USD | 382 | 強い売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18.9850 USDT | −13.65% | — | — | 22.0651 USDT | 17.9249 USDT | 126.15 K | 強い売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 18.99 USDT | −13.76% | — | — | 22.09 USDT | 18.16 USDT | 646.99 K | 強い売り |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 18.99 USDT | −13.64% | — | — | 22.07 USDT | 17.94 USDT | 4.15 M | 強い売り |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.272501988 USD | −12.11% | — | — | 22.009918514 USD | 15.137829678 USD | 104.7 K | 強い売り |
| COMPUSDTCompound/Tether USD | BitMart | 19.011 USDT | −13.63% | — | — | 22.091 USDT | 18.015 USDT | 17.1 K | 強い売り |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18.989 USD | −13.94% | — | — | 22.066 USD | 18.685 USD | 2.29 K | 強い売り |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.05 USD | −12.76% | — | — | 21.97 USD | 16.78 USD | 49.3 K | 強い売り |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 524.42 CHEX | +4.92% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | 買い |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.007952 WETH | −1.98% | — | — | 0.008138 WETH | 0.007069 WETH | 5.15 K | 強い売り |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 647 | 売り |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249.70 WCRO | −4.89% | — | — | 262.54 WCRO | 249.70 WCRO | 31 | 強い売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.00 USD | −13.48% | — | — | 22.09 USD | 17.94 USD | 26.88 M | 強い売り |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.10 USD | −12.56% | — | — | 21.84 USD | 19.10 USD | 619 | 強い売り |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.08 USD | −13.14% | — | — | 21.98 USD | 17.89 USD | 100.99 K | 強い売り |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18.98 USDT | −13.65% | — | — | 22.06 USDT | 17.97 USDT | 718.64 K | 強い売り |