シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.11 USDT | +0.02% | 13.695 M | −7.34% | 57.41 USDT | 56.94 USDT | 10.645 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 57.16 USDT | +0.02% | 3.59 M | +13.02% | 57.46 USDT | 57.00 USDT | 3.163 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.18 USDT | +0.09% | 345.582 K | +10.33% | 57.47 USDT | 56.96 USDT | 316 | 売り |
COMPKRWCOMP / South Korean Won | BITHUMB | 82750.0000 KRW | +0.55% | 56.097 K | +121.29% | 83050.0000 KRW | 82400.0000 KRW | 283 | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 57.2 USD | +0.18% | 52.166 K | +87.13% | 57.2 USD | 57.0 USD | 39 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000899 BTC | −0.11% | 35.478 K | −16.11% | 0.000899 BTC | 0.000899 BTC | 8 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 57.108669 USD | +0.23% | 33.303 K | −18.18% | 57.108669 USD | 57.108669 USD | 8 | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1871 TRY | −0.11% | 20.761 K | −32.96% | 1874 TRY | 1865 TRY | 2 | 売り |
COMPUSTCOMP / UST | BITFINEX | 57.05300000 USDT | −0.26% | 7.477 K | +280.79% | 57.29800000 USDT | 56.98000000 USDT | 0 | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 57.31600000 USD | +0.16% | 5.003 K | +71.58% | 57.34600000 USD | 57.26000000 USD | 0 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000900 BTC | −0.22% | 4.604 K | +151.68% | 0.000903 BTC | 0.000900 BTC | 0 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.07 USDT | −0.92% | 763 | +37.55% | 57.31 USDT | 57.07 USDT | 0 | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 57.31 USD | +0.30% | — | — | 57.54 USD | 56.96 USD | 1 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.14 USDT | +0.07% | — | — | 57.40 USDT | 56.96 USDT | 157.963 K | 売り |