シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.85 USDT | −1.52% | 11.116 M | −40.25% | 57.83 USDT | 56.31 USDT | 64.161 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 56.89 USDT | −1.54% | 2.25 M | −51.86% | 57.90 USDT | 56.36 USDT | 13.93 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.88 USDT | −1.51% | 223.713 K | −50.82% | 57.94 USDT | 56.35 USDT | 1.385 K | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 57.0 USD | −1.38% | 117.875 K | −61.89% | 57.8 USD | 56.3 USD | 721 | 売り |
COMPKRWCOMP / South Korean Won | BITHUMB | 80250.0000 KRW | −1.65% | 59.369 K | +44.78% | 81750.0000 KRW | 72000.0000 KRW | 770 | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1854 TRY | −1.17% | 35.727 K | −53.18% | 1877 TRY | 1831 TRY | 179 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000900 BTC | −0.66% | 22.7 K | −39.72% | 0.000905 BTC | 0.000892 BTC | 256 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 57.071079 USD | −1.34% | 21.684 K | −42.27% | 57.829496 USD | 56.417312 USD | 256 | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 57.10000000 USD | −1.36% | 18.196 K | +77.52% | 58.00900000 USD | 56.56000000 USD | 32 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000901 BTC | −0.55% | 17.083 K | +74.94% | 0.000906 BTC | 0.000892 BTC | 32 | 売り |
COMPUSTCOMP / UST | BITFINEX | 57.00500000 USDT | −1.39% | 10.277 K | +88.45% | 57.76000000 USDT | 56.44000000 USDT | 31 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.89 USDT | −0.65% | 5.539 K | +13.63% | 57.39 USDT | 56.36 USDT | 20 | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 57.11 USD | −1.35% | — | — | 57.89 USD | 56.37 USD | 9 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.84 USDT | −1.54% | — | — | 57.83 USDT | 56.32 USDT | 514.205 K | 売り |