シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.50 USDT | −0.59% | 14.714 M | −9.28% | 56.10 USDT | 54.79 USDT | 118.318 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 55.53 USDT | −0.64% | 3.406 M | −1.03% | 56.12 USDT | 54.84 USDT | 27.941 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.52 USDT | −0.66% | 338.02 K | −1.32% | 56.14 USDT | 54.83 USDT | 2.774 K | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 55.5 USD | −0.72% | 66.637 K | −1.85% | 56.0 USD | 55.0 USD | 530 | 売り |
COMPKRWCOMP / South Korean Won | BITHUMB | 77700.0000 KRW | −0.64% | 44.468 K | −14.19% | 79200.0000 KRW | 76850.0000 KRW | 653 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000886 BTC | −1.12% | 29.5 K | −32.99% | 0.000898 BTC | 0.000880 BTC | 215 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 55.119611 USD | −1.59% | 28.294 K | −29.43% | 56.079599 USD | 55.103761 USD | 215 | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1794 TRY | −0.94% | 27.52 K | −12.68% | 1815 TRY | 1775 TRY | 192 | 売り |
COMPUSTCOMP / UST | BITFINEX | 55.35400000 USDT | −1.12% | 4.833 K | +380.77% | 56.13700000 USDT | 54.97800000 USDT | 4 | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 55.25300000 USD | −1.49% | 3.343 K | +14.90% | 56.06600000 USD | 55.08400000 USD | 16 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000888 BTC | −1.22% | 3.307 K | +24.67% | 0.000896 BTC | 0.000882 BTC | 16 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 54.83 USDT | −2.47% | 443 | +140.81% | 56.38 USDT | 54.83 USDT | 4 | 強い売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 55.46 USD | −0.77% | — | — | 56.23 USD | 54.77 USD | 5 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.48 USDT | −0.64% | — | — | 56.10 USDT | 54.79 USDT | 593.47 K | 売り |