シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.29 USDT | −1.77% | 16.679 M | +14.68% | 59.63 USDT | 57.84 USDT | 152.41 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 58.35 USDT | −1.80% | 4.392 M | +51.56% | 59.75 USDT | 57.88 USDT | 42.482 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.35 USDT | −1.82% | 426.439 K | +47.05% | 59.78 USDT | 57.89 USDT | 4.126 K | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.1 USD | −2.19% | 255.581 K | +73.43% | 59.6 USD | 57.9 USD | 1.83 K | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1890 TRY | −1.97% | 71.314 K | +71.26% | 1937 TRY | 1875 TRY | 613 | 中立 |
COMPKRWCOMP / South Korean Won | BITHUMB | 82350.0000 KRW | −2.43% | 40.296 K | −9.19% | 84250.0000 KRW | 82000.0000 KRW | 344 | 中立 |
COMPUSDCOMP / US Dollar | BINANCE | 58.229871 USD | −2.30% | 31.71 K | −35.99% | 59.812104 USD | 58.114460 USD | 201 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000914 BTC | −3.38% | 31.322 K | −38.19% | 0.000952 BTC | 0.000914 BTC | 201 | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 58.28200000 USD | −2.13% | 25.36 K | +233.34% | 59.73800000 USD | 58.18800000 USD | 280 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000912 BTC | −3.59% | 24.582 K | +227.91% | 0.000952 BTC | 0.000912 BTC | 280 | 売り |
COMPUSTCOMP / UST | BITFINEX | 58.17200000 USDT | −1.87% | 12.973 K | +767.94% | 59.62100000 USDT | 58.05600000 USDT | 148 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.30 USDT | −1.44% | 4.848 K | +321.23% | 59.39 USDT | 58.30 USDT | 72 | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.31 USDT | −1.74% | — | — | 59.58 USDT | 57.83 USDT | 2.174 M | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.48 USD | −1.60% | — | — | 59.79 USD | 58.00 USD | 11 | 中立 |