COMPOUND / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の COMPOUND / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、COMPUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 84.13 USDT | −1.19% | 24.79 M | +29.27% | 85.15 USDT | 82.90 USDT | 53.16 K | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 84.12 USDT | −1.21% | 7.71 M | +19.28% | 85.16 USDT | 82.94 USDT | 14.01 K | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 84.18 USDT | −1.28% | 5.66 M | +4.24% | 85.23 USDT | 82.99 USDT | 1.15 M | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 84.13 USDT | −1.27% | 3.7 M | +20.11% | 85.16 USDT | 82.94 USDT | 7 K | 買い |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 84.13 USDT | −1.28% | 1.63 M | +32.76% | 85.13 USDT | 82.93 USDT | 4.01 K | 買い |
| COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT |  KCEX | 84.13 USDT | −1.20% | 1.53 M | +6.39% | 85.14 USDT | 82.92 USDT | 4.23 K | 買い |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 84.14 USDT | −1.14% | 978.88 K | −54.33% | 85.17 USDT | 82.96 USDT | 2.72 K | 買い |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 84.16 USDT | −1.24% | 386.43 K | +27.62% | 85.19 USDT | 82.95 USDT | 75 K | 買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 84.13 USDT | −1.27% | 132.77 K | +37.37% | 85.15 USDT | 82.92 USDT | 267 | 買い |
| COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT |  BitMart | 84.1250 USDT | −1.28% | 0 | — | 85.1500 USDT | 82.9250 USDT | 4.16 M | 買い |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 84.19 USDT | −0.95% | — | — | 84.95 USDT | 83.00 USDT | 60.95 K | 買い |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 84.12 USDT | −1.23% | — | — | 85.17 USDT | 82.94 USDT | 917.23 K | 買い |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 84.17 USDT | −2.38% | — | — | 87.65 USDT | 82.82 USDT | 179.66 K | 買い |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 84.12 USDT | −1.28% | — | — | 85.14 USDT | 82.93 USDT | 422.71 K | 買い |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 84.20 USDT | −1.23% | — | — | 85.15 USDT | 83.02 USDT | 11.35 K | 買い |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 84.18 USDT | −1.15% | — | — | 85.23 USDT | 82.96 USDT | 60.07 K | 買い |