シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.90 USDT | +1.92% | 16.224 M | +23.75% | 57.56 USDT | 53.11 USDT | 284.594 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.94 USDT | +1.93% | 6.581 M | +80.13% | 57.60 USDT | 53.53 USDT | 6.518 M | 売り |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 56.93 USDT | +1.92% | 6.463 M | +26.81% | 57.62 USDT | 53.81 USDT | 6.327 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.90 USDT | +1.92% | 3.682 M | +73.31% | 57.54 USDT | 53.39 USDT | 65.177 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.90 USDT | +1.92% | 1.691 M | +54.42% | 57.54 USDT | 53.39 USDT | 29.946 K | 売り |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.90 USDT | +1.93% | 729.43 K | +10.14% | 57.50 USDT | 53.39 USDT | 12.721 K | 売り |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.91 USDT | +1.95% | 75.78 K | +24.18% | 57.50 USDT | 53.45 USDT | 1.338 K | 売り |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.9050 USDT | +1.93% | 0 | — | 57.5350 USDT | 53.4050 USDT | 46.093 M | 売り |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.90 USDT | +1.97% | — | — | 57.52 USDT | 53.42 USDT | 3.947 M | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.89 USDT | +1.92% | — | — | 57.51 USDT | 53.18 USDT | 3.527 M | 売り |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.90 USDT | +1.92% | — | — | 57.49 USDT | 53.63 USDT | 21.031 K | 売り |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.97 USDT | +1.91% | — | — | 57.56 USDT | 53.88 USDT | 78.899 K | 売り |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.93 USDT | +2.24% | — | — | 57.52 USDT | 55.26 USDT | 16.516 K | 売り |