シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 61.10 USDT | +2.35% | 7.041 M | +263.30% | 61.40 USDT | 58.82 USDT | 60.249 K | 買い |
COMPUSDTCompound / Tether USD | HTX | 61.02 USDT | +9.83% | 3.699 M | +56.44% | 61.34 USDT | 55.55 USDT | 56.905 K | 強い買い |
COMPUSDTCompound/Tether | OKX | 61.03 USDT | +2.19% | 1.228 M | +164.02% | 61.35 USDT | 58.81 USDT | 11.802 K | 買い |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 61.11 USDT | +2.36% | 696.107 K | +259.19% | 61.43 USDT | 58.81 USDT | 5.948 K | 買い |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 61.08 USDT | +9.92% | 551.471 K | +262.55% | 61.40 USDT | 55.56 USDT | 8.834 K | 強い買い |
COMPUSDTCOMPUSDT SPOT | BYBIT | 60.98 USDT | +2.26% | 358.506 K | +195.81% | 61.34 USDT | 58.84 USDT | 3.083 K | 買い |
COMPUSDTCompound / Tether US | WHITEBIT | 61.05 USDT | +2.19% | 308.163 K | +45.75% | 61.32 USDT | 58.81 USDT | 2.861 K | 買い |
COMPUSDTCompound / USDT | MEXC | 61.06 USDT | +2.30% | 95.163 K | +212.47% | 61.36 USDT | 58.84 USDT | 1.318 K | 買い |
COMPUSDTCompound / Tether | KUCOIN | 61.06 USDT | +2.19% | 79.814 K | +63.50% | 61.32 USDT | 58.87 USDT | 557 | 買い |
COMPUSDTCOMPUSDT SPOT | BITGET | 61.04 USDT | +2.23% | 70.179 K | +33.94% | 61.33 USDT | 58.87 USDT | 590 | 買い |
COMPUSDTCompound/Tether | GATEIO | 61.09 USDT | +2.24% | 37.125 K | +177.05% | 61.23 USDT | 58.85 USDT | 320 | 買い |
COMPUSDTCOMPOUND / TETHER | COINEX | 61.08 USDT | +2.09% | 11.197 K | +20.07% | 61.42 USDT | 58.75 USDT | 77 | 買い |
COMPUSDTCompound / Tether | HITBTC | 59.959 USDT | +0.37% | 6.65 K | +570.88% | 60.849 USDT | 58.876 USDT | 52 | 買い |
COMPUSDTCOMP / TetherUS | BINANCEUS | 60.92 USDT | +1.75% | 3.842 K | +652.16% | 60.92 USDT | 58.72 USDT | 12 | 買い |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.49 USDT | −0.02% | 202 | +2052.95% | 59.49 USDT | 55.34 USDT | 0 | 中立 |
COMPUSDTCOMPOUND/TETHER USD | — | 61.162 USDT | +2.43% | 0 | — | 61.333 USDT | 58.809 USDT | 596 | 買い |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 61.03 USDT | +2.19% | — | — | 61.35 USDT | 58.82 USDT | 11.757 K | 買い |