Compound / Tether USD 取引所
すべてのご利用可能な市場の Compound / Tether USD の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 50.56 USDT | +0.14% | 2.896 M | −1.78% | 50.59 USDT | 49.47 USDT | 30.261 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER | — | 50.59 USDT | +1.87% | 2.114 M | −1.49% | 50.63 USDT | 49.56 USDT | 5.113 K | 買い |
| COMPUSDTCOMP / TetherUS |  BINANCE | 50.57 USDT | +1.89% | 1.863 M | −6.73% | 50.61 USDT | 49.59 USDT | 3.665 K | 売り |
| COMPUSDTCompound / Tether US |  WHITEBIT | 50.53 USDT | +1.75% | 1.103 M | −4.88% | 50.64 USDT | 49.56 USDT | 2.738 K | 売り |
| COMPUSDTCompound/Tether |  OKX | 50.59 USDT | +1.93% | 279.5 K | −9.27% | 50.62 USDT | 49.69 USDT | 489 | 売り |
| COMPUSDTCompound / USD Tether | — | 50.71 USDT | +1.87% | 272 K | −2.22% | 50.74 USDT | 49.62 USDT | 959 | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 50.56 USDT | +1.87% | 185.186 K | −7.34% | 50.63 USDT | 49.58 USDT | 364 | 売り |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 50.57 USDT | −0.02% | 142.166 K | −14.66% | 50.61 USDT | 49.49 USDT | 1.517 K | 売り |
| COMPUSDTCompound / Tether |  KUCOIN | 50.63 USDT | +1.91% | 127.699 K | +195.69% | 50.63 USDT | 49.78 USDT | 6 | 売り |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 50.56 USDT | +1.94% | 57.479 K | +6.16% | 50.61 USDT | 49.58 USDT | 169 | 売り |
| COMPUSDTCompound / USDT |  MEXC | 50.56 USDT | +1.85% | 49.81 K | +69.59% | 50.59 USDT | 49.57 USDT | 95 | 売り |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 50.57 USDT | +1.96% | 45.976 K | −23.57% | 50.59 USDT | 49.56 USDT | 76 | 売り |
| COMPUSDTCompound / Tether | — | 50.541 USDT | +1.92% | 10.974 K | +154.79% | 50.588 USDT | 49.565 USDT | 156 | 売り |
| COMPUSDTCompound/Tether |  GATEIO | 50.44 USDT | +1.63% | 9.692 K | +22.97% | 50.51 USDT | 49.73 USDT | 7 | 売り |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 50.33 USDT | +1.45% | 6.65 K | −6.68% | 50.58 USDT | 49.50 USDT | 17 | 売り |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 50.85 USDT | +2.96% | 5.24 K | +438.05% | 50.85 USDT | 49.11 USDT | 7 | 売り |
| COMPUSDTCompound / Tether |  HITBTC | 47.644 USDT | −3.75% | 3.057 K | +3192410.08% | 50.369 USDT | 47.644 USDT | 1 | 強い売り |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | 強い売り |
| COMPUSDTCOMPOUND/TETHER USD | — | 50.588 USDT | +1.93% | 0 | — | 50.592 USDT | 49.606 USDT | 178 | 売り |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 50.59 USDT | +1.93% | — | — | 50.61 USDT | 49.69 USDT | 489 | 売り |