Compound / Tether USD 取引所
すべてのご利用可能な市場の Compound / Tether USD の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 66.68 USDT | −0.66% | 8.71 M | −47.41% | 67.46 USDT | 64.82 USDT | 24 K | 買い |
| COMPUSDTCompound / Tether US |  WhiteBIT | 66.72 USDT | −0.61% | 6.96 M | −5.91% | 67.49 USDT | 64.81 USDT | 30.17 K | 買い |
| COMPUSDTCompound / Tether USD |  HTX | 66.74 USDT | +6.63% | 2.79 M | −9.90% | 68.46 USDT | 62.27 USDT | 25.46 K | 強い買い |
| COMPUSDTCompound/Tether |  OKX | 66.70 USDT | −0.66% | 1.95 M | −57.03% | 67.49 USDT | 64.82 USDT | 7.2 K | 買い |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 66.74 USDT | −0.51% | 916.93 K | −38.91% | 67.70 USDT | 64.80 USDT | 2.52 K | 買い |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 66.49 USDT | −0.89% | 798.54 K | −50.40% | 67.36 USDT | 64.82 USDT | 1.78 K | 買い |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 66.68 USDT | +6.64% | 748.78 K | −46.85% | 67.69 USDT | 62.24 USDT | 5.51 K | 強い買い |
| COMPUSDTCompound / Tether |  HitBTC | 66.697 USDT | −0.63% | 375.48 K | −31.34% | 67.462 USDT | 64.954 USDT | 1.35 K | 買い |
| COMPUSDTCompound / Tether |  Crypto.com | 66.813 USDT | −0.49% | 339.02 K | +1,027.02% | 66.813 USDT | 66.144 USDT | 8 | 買い |
| COMPUSDTCompound / USD Tether |  Bitazza | 66.54 USDT | −0.49% | 292.34 K | +2.10% | 67.51 USDT | 65.04 USDT | 1.21 K | 買い |
| COMPUSDTCompound / Tether |  KuCoin | 66.76 USDT | −0.49% | 173.44 K | −57.11% | 67.40 USDT | 64.69 USDT | 525 | 買い |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 66.65 USDT | −0.67% | 158.16 K | −23.94% | 67.33 USDT | 64.78 USDT | 878 | 買い |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 66.68 USDT | −0.70% | 125.45 K | −14.67% | 67.31 USDT | 65.06 USDT | 364 | 買い |
| COMPUSDTCompound / USDT |  MEXC | 66.73 USDT | −0.63% | 101.35 K | −52.39% | 67.41 USDT | 64.84 USDT | 271 | 買い |
| COMPUSDTCompound/Tether |  Gate.io | 66.65 USDT | −0.40% | 68.44 K | −50.25% | 67.37 USDT | 64.89 USDT | 370 | 買い |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 66.71 USDT | −0.58% | 41.95 K | −22.13% | 67.46 USDT | 64.83 USDT | 161 | 買い |
| COMPUSDTCOMP / TetherUS | Binance.US | 66.93 USDT | 0.00% | 9.14 K | −44.74% | 67.59 USDT | 64.14 USDT | 20 | 買い |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 58.06 USDT | −9.32% | 59 | −31.08% | 58.08 USDT | 58.06 USDT | 0 | 買い |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 66.632 USDT | −0.71% | 0 | — | 67.415 USDT | 64.850 USDT | 274 | 買い |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 66.70 USDT | −0.66% | — | — | 67.49 USDT | 64.82 USDT | 6.99 K | 買い |