シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 57.10 USDT | +0.79% | 3.531 M | +15.23% | 57.20 USDT | 56.39 USDT | 4.702 K | 中立 |
COMPUSDTCompound / Tether USD | HTX | 57.14 USDT | +0.58% | 3.007 M | −7.20% | 57.22 USDT | 56.17 USDT | 24.114 K | 中立 |
COMPUSDTCompound/Tether | OKX | 57.09 USDT | +0.76% | 562.304 K | −26.61% | 57.18 USDT | 56.42 USDT | 1.459 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.11 USDT | +0.83% | 352.623 K | +15.78% | 57.21 USDT | 56.38 USDT | 469 | 中立 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.12 USDT | +0.65% | 293.493 K | +18.43% | 57.20 USDT | 56.16 USDT | 1.388 K | 中立 |
COMPUSDTCompound / Tether US | WHITEBIT | 57.09 USDT | +0.83% | 195.34 K | −16.20% | 57.21 USDT | 56.37 USDT | 452 | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.08 USDT | +0.79% | 182.931 K | −3.88% | 57.20 USDT | 56.42 USDT | 359 | 中立 |
COMPUSDTCompound / USDT | MEXC | 57.12 USDT | +0.85% | 50.176 K | +5.62% | 57.20 USDT | 56.39 USDT | 81 | 中立 |
COMPUSDTCompound / Tether | HITBTC | 55.825 USDT | +1.56% | 42.772 K | −85.81% | 55.825 USDT | 55.255 USDT | 0 | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.13 USDT | +0.90% | 41.319 K | −38.97% | 57.15 USDT | 56.43 USDT | 103 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 57.09 USDT | +0.72% | 30.164 K | +135.07% | 57.18 USDT | 56.43 USDT | 20 | 中立 |
COMPUSDTCompound / Tether | KUCOIN | 57.06 USDT | +0.69% | 15.05 K | −45.82% | 57.20 USDT | 56.47 USDT | 51 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.20 USDT | +1.04% | 9.702 K | +37.41% | 57.34 USDT | 56.41 USDT | 21 | 買い |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.39 USDT | −0.19% | 1.973 K | +20.47% | 56.61 USDT | 56.23 USDT | 5 | 中立 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 56.99 USDT | +7.16% | 91 | +709.72% | 56.99 USDT | 55.22 USDT | 2 | 中立 |
COMPUSDTCOMPOUND/TETHER USD | — | 57.118 USDT | +0.77% | 0 | — | 57.172 USDT | 56.433 USDT | 148 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.09 USDT | +0.72% | — | — | 57.18 USDT | 56.43 USDT | 1.446 K | 中立 |