シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 57.16 USDT | +0.60% | 3.329 M | −10.23% | 57.53 USDT | 56.41 USDT | 18.893 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 57.19 USDT | +0.25% | 3.105 M | −47.67% | 57.26 USDT | 57.03 USDT | 884 | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.26 USDT | +0.19% | 532.203 K | −59.46% | 57.33 USDT | 57.14 USDT | 157 | 中立 |
COMPUSDTCompound / Tether | HITBTC | 57.198 USDT | +0.25% | 386.248 K | +59.59% | 57.198 USDT | 57.053 USDT | 164 | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.17 USDT | +0.18% | 309.057 K | −47.08% | 57.26 USDT | 57.03 USDT | 90 | 中立 |
COMPUSDTCompound/Tether | OKX | 57.25 USDT | +0.33% | 306.947 K | −52.97% | 57.25 USDT | 57.07 USDT | 66 | 中立 |
COMPUSDTCompound / Tether US | WHITEBIT | 57.15 USDT | +0.09% | 273.769 K | −31.62% | 57.25 USDT | 57.02 USDT | 47 | 中立 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.20 USDT | +0.74% | 244.749 K | −53.41% | 57.53 USDT | 56.39 USDT | 1.446 K | 中立 |
COMPUSDTCompound / Tether | KUCOIN | 57.05 USDT | 0.00% | 155.951 K | +144.50% | 57.26 USDT | 57.05 USDT | 7 | 中立 |
COMPUSDTCompound / USDT | MEXC | 57.19 USDT | +0.23% | 68.111 K | −6.56% | 57.23 USDT | 57.05 USDT | 7 | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.23 USDT | +0.30% | 41.182 K | −35.40% | 57.27 USDT | 57.00 USDT | 10 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 57.09 USDT | +0.12% | 16.713 K | −56.56% | 57.09 USDT | 57.09 USDT | 0 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.12 USDT | +0.14% | 5.614 K | −24.17% | 57.31 USDT | 56.95 USDT | 1 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.81 USDT | −0.37% | 738 | −47.01% | 57.03 USDT | 56.80 USDT | 3 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 57.248 USDT | +0.33% | 0 | — | 57.248 USDT | 57.057 USDT | 14 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.25 USDT | +0.33% | — | — | 57.25 USDT | 57.07 USDT | 66 | 中立 |