マーケット

COMPOUND / TETHER 取引所

すべてのご利用可能な市場の COMPOUND / TETHER の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
COMPUSDT^{COMP / TetherUS}	Binance	65.57 USDT	−2.66%	9.07 M	−33.13%	70.64 USDT	61.88 USDT	136.93 K	買い
COMPUSDT^{Compound / Tether US}	WhiteBIT	65.55 USDT	−2.73%	7.82 M	−5.29%	69.50 USDT	61.88 USDT	116.7 K	買い
COMPUSDT^{Compound/Tether}	OKX	65.53 USDT	−2.69%	3.33 M	−12.76%	69.57 USDT	61.90 USDT	48.35 K	買い
COMPUSDT^{Compound / Tether USD}	HTX	65.49 USDT	+4.47%	2.93 M	+1.40%	66.16 USDT	62.00 USDT	12.79 K	買い
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	65.56 USDT	−2.59%	863.86 K	−36.05%	69.84 USDT	61.87 USDT	13.02 K	買い
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	65.53 USDT	+4.41%	759.15 K	−36.11%	65.94 USDT	61.88 USDT	5.73 K	買い
COMPUSDT^{COMPUSDT SPOT}	Bybit	65.32 USDT	−3.10%	655.58 K	−41.98%	69.48 USDT	61.87 USDT	9.92 K	買い
COMPUSDT^{Compound / Tether}	HitBTC	65.566 USDT	−2.54%	428.59 K	+2.06%	69.388 USDT	61.928 USDT	6.17 K	買い
COMPUSDT^{Compound / USD Tether}	Bitazza	65.26 USDT	−2.61%	280.09 K	+0.51%	69.54 USDT	61.88 USDT	4.19 K	買い
COMPUSDT^{Compound / Tether}	KuCoin	65.53 USDT	−2.51%	170.42 K	−10.75%	69.53 USDT	61.92 USDT	2.47 K	買い
COMPUSDT^{Compound / USDT}	MEXC	65.52 USDT	−2.54%	132.84 K	−4.16%	69.51 USDT	61.92 USDT	2.02 K	買い
COMPUSDT^{COMPUSDT SPOT}	Bitget	65.52 USDT	−2.57%	122.78 K	−49.82%	69.42 USDT	61.91 USDT	1.87 K	買い
COMPUSDT^{COMPOUND / TETHER}	CoinEx	65.48 USDT	−2.79%	88.99 K	−71.69%	69.47 USDT	61.95 USDT	1.36 K	買い
COMPUSDT^{Compound/Tether}	Gate.io	65.00 USDT	−2.81%	54.32 K	−53.85%	69.33 USDT	61.99 USDT	826	買い
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	65.60 USDT	−2.54%	39.58 K	−18.25%	69.51 USDT	61.85 USDT	590	買い
COMPUSDT^{Compound / Tether}	Crypto.com	65.518 USDT	−1.70%	20.58 K	−63.95%	69.129 USDT	62.233 USDT	292	買い
COMPUSDT^{COMP / TetherUS}	Binance.US	63.64 USDT	−5.89%	3.79 K	−49.77%	69.00 USDT	61.71 USDT	59	買い
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	61.29 USDT	−8.63%	98	−63.82%	63.25 USDT	61.29 USDT	0	買い
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	65.579 USDT	−2.63%	0	—	69.509 USDT	61.990 USDT	1.36 K	買い
COMPUSDT^{COMPOUND / TETHER}	WOO X	65.53 USDT	−2.69%	—	—	69.54 USDT	61.90 USDT	47.91 K	買い