シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 55.35 USDT | +3.98% | 5.402 M | +19.60% | 55.35 USDT | 50.79 USDT | 80.01 K | 売り |
COMPUSDTCompound / Tether USD | HTX | 55.15 USDT | +5.81% | 3.646 M | +15.51% | 55.34 USDT | 51.91 USDT | 9.147 K | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 55.45 USDT | +3.66% | 1.562 M | −19.68% | 55.45 USDT | 51.10 USDT | 23.765 K | 売り |
COMPUSDTCompound/Tether | OKX | 55.30 USDT | +3.87% | 650.593 K | +47.38% | 55.33 USDT | 50.80 USDT | 10.286 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.25 USDT | +3.81% | 537.756 K | +19.33% | 55.36 USDT | 50.68 USDT | 7.953 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 55.30 USDT | +6.00% | 474.717 K | +24.27% | 55.35 USDT | 51.93 USDT | 1.3 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 55.27 USDT | +3.77% | 401.444 K | +23.08% | 55.27 USDT | 50.88 USDT | 6.29 K | 売り |
COMPUSDTCompound / Tether | HITBTC | 54.374 USDT | +2.61% | 354.588 K | +23.19% | 54.374 USDT | 50.744 USDT | 4.032 K | 売り |
COMPUSDTCompound / USDT | MEXC | 55.33 USDT | +3.83% | 74.013 K | +30.83% | 55.33 USDT | 50.82 USDT | 1.256 K | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 55.24 USDT | +3.62% | 69.397 K | +11.00% | 55.28 USDT | 50.84 USDT | 972 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 55.27 USDT | +3.19% | 49.254 K | −44.97% | 55.27 USDT | 50.85 USDT | 777 | 売り |
COMPUSDTCompound/Tether | GATEIO | 55.21 USDT | +3.29% | 38.12 K | +88.39% | 55.23 USDT | 50.85 USDT | 644 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 55.09 USDT | +3.69% | 6.818 K | −9.17% | 55.09 USDT | 50.87 USDT | 110 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 55.11 USDT | +3.40% | 2.481 K | +126.94% | 55.11 USDT | 50.88 USDT | 26 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.04 USDT | −3.77% | 8 | 0.00% | 50.04 USDT | 50.04 USDT | 0 | 強い売り |
COMPUSDTCOMPOUND/TETHER USD | — | 55.300 USDT | +3.85% | 0 | — | 55.300 USDT | 50.856 USDT | 810 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 55.30 USDT | +3.87% | — | — | 55.33 USDT | 50.82 USDT | 10.765 K | 売り |