始めましょう

COMP / UST

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOMP / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.89 USDT+0.61%16.25 M−1.00%20.10 USDT19.70 USDT202.7 K
売り
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.89 USDT+0.71%15.8 M+106.44%20.10 USDT19.70 USDT88.12 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.90 USDT+0.71%5.97 M+190.57%20.11 USDT19.70 USDT25.78 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT19.88 USDT+0.40%5.73 M+4.56%20.16 USDT19.69 USDT46.87 K
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.89 USDT+0.86%5.25 M+85.87%20.10 USDT19.71 USDT31.42 K
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.90 USDT+0.76%5.21 M+237.42%20.11 USDT19.70 USDT499.86 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.901 USDT+0.70%2.82 M+224.51%20.109 USDT19.712 USDT12.81 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.901 USDT+0.74%2.82 M+224.06%20.109 USDT19.712 USDT12.82 K
売り
COMPUSDTCompound / Tether USDHTX19.91 USDT−2.40%2.5 M+28.56%20.56 USDT18.01 USDT55.18 K
強い売り
COMPUSDTCOMP / TetherUSBinance19.92 USDT+0.71%2.4 M+105.34%20.13 USDT19.73 USDT9.09 K
売り
COMPUSDT.PCompound/TetherUSToobit19.89 USDT+0.71%1.7 M+93.56%20.10 USDT19.71 USDT10.14 K
売り
COMPUSDTCompound/USDTOKX19.99 USDT+1.01%1.33 M+378.95%20.14 USDT19.74 USDT6.1 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.92 USDT+1.22%1.22 M+548.57%20.04 USDT19.68 USDT4 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.89 USDT+0.81%1.03 M+63.83%20.11 USDT19.70 USDT7.96 K
売り
COMPUSDTCompound / Tether USWhiteBIT19.94 USDT+0.71%937.66 K+48.94%20.15 USDT19.74 USDT6.43 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin19.88 USDT+0.61%879.86 K−0.22%20.17 USDT19.70 USDT4.97 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.88 USDT+0.66%741.38 K+88.41%20.09 USDT19.71 USDT3.85 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.93 USDT+0.66%732.43 K−5.64%20.14 USDT19.74 USDT4.49 K
売り
COMPKRWCompound / KRWUpBit29,620.0 KRW+0.24%667.16 K+223.35%30,300.0 KRW29,310.0 KRW16.11 K
売り
COMPUSDCompound / US DollarCoinbase19.90 USD+0.86%601.37 K+69.75%20.09 USD19.71 USD3.52 K
売り
COMPUSDCCompound / USDCCoinbase19.90 USDC+0.86%601.14 K+69.74%20.09 USDC19.71 USDC3.52 K
売り
COMPUSDTCompound / USDTMEXC19.90 USDT+0.61%553.83 K+102.44%20.13 USDT19.73 USDT2.76 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.89 USDT+0.71%531.51 K+99.78%20.11 USDT19.70 USDT3.4 K
売り
COMPUSDCompound / U. S. DollarKraken19.89 USD+0.71%268.3 K+440.63%20.02 USD19.73 USD1.52 K
売り
COMPUSDTCompound/TetherGate19.93 USDT+0.76%262.37 K+286.62%20.12 USDT19.74 USDT1.78 K
売り
COMPUSDTCompound / USD TetherBitazza20.00 USDT+1.06%246.35 K+5.04%20.17 USDT19.75 USDT2.96 K
売り
COMPUSDTCOMPUSDT SPOTBybit19.91 USDT+1.01%226.62 K+297.58%20.11 USDT19.71 USDT1.37 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX19.92 USDT+0.66%208.34 K+91.31%20.13 USDT19.74 USDT1.15 K
売り
COMPUSDTCompound / TetherKuCoin19.98 USDT+1.16%205.96 K+264.55%20.11 USDT19.75 USDT416
売り
COMPUSDTCompound/USD Tether SpotBingX19.92 USDT+0.76%195.84 K+110.09%20.13 USDT19.73 USDT1 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue19.92 USDT−2.54%141.22 K+61.36%20.58 USDT18.11 USDT4.11 K
強い売り
COMPUSDCompound / U.S. dollarBitstamp19.92 USD+0.66%124.9 K+152.22%20.07 USD19.73 USD1.07 K
売り
COMPUSDTCOMPUSDT SPOTBitget20.03 USDT+1.42%120.07 K+477.24%20.09 USDT19.74 USDT757
売り
COMPTRYCOMP / Turkish LiraBinance872 TRY+1.04%114.86 K+239.67%878 TRY860 TRY848
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.89 USDT+0.61%107.56 K+21.65%20.10 USDT19.71 USDT10.58 K
売り
COMPEURCompound / EuroBitvavo16.900 EUR+3.49%84.3 K+74.67%16.900 EUR16.708 EUR490
売り
COMPKRWCOMP / South Korean WonBithumb29,520.0000 KRW+0.07%81.98 K+37.00%29,890.0000 KRW29,340.0000 KRW210
売り
COMPUSDTCOMPOUND / TETHERCoinEx19.96 USDT+0.91%68.03 K+191.46%20.16 USDT19.74 USDT407
売り
COMPEURCompound / EuroWhiteBIT16.91 EUR+1.02%67.04 K+57.03%17.04 EUR16.66 EUR323
売り
COMPEURCompound / EuroKraken16.85 EUR+1.94%64.81 K+130.82%16.89 EUR16.75 EUR494
売り
COMPUSDCCompound / USDCMEXC19.93 USDC+0.81%56.64 K+3.02%20.12 USDC19.72 USDC687
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.88 USDC+1.64%53.53 K+120.24%20.00 USDC19.83 USDC350
売り
COMPUSDCCOMP / USD CoinBinance19.96 USDC+1.06%27.92 K−44.94%20.04 USDC19.73 USDC39
売り
COMPUSDTCompound / TetherCrypto.com19.975 USDT+1.14%25.23 K+310.43%20.115 USDT19.725 USDT143
売り
COMPUSDCompound / USDCrypto.com20.049 USD+1.53%25.03 K+64.14%20.049 USD19.704 USD146
売り
COMPRLUSDCOMPRL / U.S. DollarGemini19.890000 USD+1.07%22.2 K+161.16%19.920000 USD19.870000 USD15
売り
COMPUSDCompound / U.S. DollarGemini19.890000 USD+1.07%22.2 K+161.16%19.920000 USD19.870000 USD15
売り
COMPUSDCCOMPU / SDCGemini19.890000 USDC+1.07%22.19 K+161.14%19.920000 USDC19.870000 USDC15
売り
COMPUSDTCOMPOUND/TETHERUSWEEX19.92 USDT−2.50%20.6 K+223.03%20.58 USDT18.01 USDT806
売り
COMPUSDT.PCOMP USDT PERPETUALPionex19.89 USDT+0.66%11.44 K+166.49%20.10 USDT19.71 USDT43
売り
COMPUST.PCOMPF0 / USTF0Bitfinex19.92600000 USDT+2.14%8.84 K−22.33%19.99000000 USDT19.85800000 USDT135
売り
COMPBTCCompound / BitcoinCoinbase0.00025260 BTC+0.74%5.54 K+2,200.11%0.00025447 BTC0.00025012 BTC4
売り
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.83%5.07 K+5.93%0.000254 BTC0.000251 BTC51
売り
COMPUSDCOMP / DollarBitfinex20.00000000 USD+4.55%4.86 K+3.24%20.00000000 USD19.77000000 USD51
売り
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
強い売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.050 USDC−7.88%4.31 K+396.70%21.865 USDC18.615 USDC217
強い売り
COMPUSDTCOMP / TetherUSBinance.US19.18 USDT−0.88%3.35 K+1,544.87%20.14 USDT18.86 USDT56
強い売り
COMPTHBCompoundBitkub630.29 THB−0.11%2.45 K+1.73%669.71 THB576.20 THB13
強い売り
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
強い売り
COMPUSTCOMP / USTBitfinex19.95400000 USDT+1.65%920−76.73%19.95400000 USDT19.74600000 USDT1
売り
COMPEURCompound / EuroBitstamp17.26 EUR−20.79%487+1,739.09%19.33 EUR16.61 EUR22
強い売り
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
売り
COMPEURCompound/EUROKX17.00 EUR+1.49%123+1,133.54%17.00 EUR17.00 EUR0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
強い売り
COMPTHBCompound / Thai BahtBitazza624.84 THB−10.50%24+91.46%636.27 THB624.84 THB1
強い売り
COMPCompound / WETHSushiSwap v2 (Ethereum)19.91 USD+0.84%——20.10 USD19.74 USD594
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.91 USD+0.76%——20.12 USD19.68 USD4.89 M
売り
COMPUSDCOMP / U.S. DOLLARBTSE19.93 USD+0.81%——20.14 USD19.70 USD1.5 K
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008177 WETH+1.37%——0.008192 WETH0.008049 WETH30
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
強い売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.89 USDT+0.71%——20.10 USDT19.70 USDT935.89 K
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.88 USDT+0.76%——20.10 USDT19.71 USDT208.59 K
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.93 USDT+1.17%——20.05 USDT19.71 USDT83.81 K
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008177 WETH+1.36%——0.008186 WETH0.008044 WETH40
中立
COMPUSDTCompound/Tether USDBitMart19.919 USDT+0.70%——20.131 USDT19.735 USDT4.9 K
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.87 USDT−2.50%——20.53 USDT18.01 USDT157.82 K
強い売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
買い
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.88 USDT+0.71%——20.10 USDT19.70 USDT10.14 K
売り
COMPGUSDCompound / Gemini DollarGemini19.890000 GUSD+1.07%——19.920000 GUSD19.870000 GUSD15
売り
COMPUSDTCOMPOUND / TETHERWOO X19.93 USDT+0.76%——20.12 USDT19.74 USDT1.64 K
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.89 USDT+0.76%——20.10 USDT19.71 USDT1.11 M
売り
COMPUSD.PCompound USD PerpetualCrypto.com19.908 USD+0.71%——20.072 USD19.732 USD4
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.91 USDT+0.66%——20.12 USDT19.71 USDT87.76 K
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8851 USDT+0.61%——20.1001 USDT19.7049 USDT22.97 K
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.894 USD+0.71%——19.894 USD19.753 USD10
売り
COMPCompound / WETHUniswap v3 (Ethereum)19.939025518 USD+1.56%——20.042603014 USD19.779471654 USD16.91 K
売り
COMPCompound / WETHUniswap v2 (Ethereum)19.91 USD+0.84%——20.10 USD19.74 USD806
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
強い売り