始めましょう
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるCompound vs US Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20.12 USDT−3.59%181 M+2,420.53%21.89 USDT19.62 USDT3.07 M
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20.17 USDT−3.08%57.52 M+1,871.87%21.92 USDT19.64 USDT17.78 M
売り
COMPKRWCompound / KRWUpBit29,990.0 KRW−1.80%53.58 M+9,610.44%33,850.0 KRW28,870.0 KRW747.91 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20.155 USDT−3.28%51.37 M+2,593.16%21.942 USDT19.654 USDT784.06 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20.155 USDT−3.26%51.34 M+2,586.25%21.942 USDT19.654 USDT785.39 K
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20.13 USDT−3.50%46.7 M+1,620.96%21.88 USDT19.66 USDT866.01 K
売り
COMPUSDTCOMP / TetherUSBinance20.33 USDT−2.87%30.46 M+2,189.49%22.81 USDT19.66 USDT420.47 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20.14 USDT−3.45%20.59 M+1,692.58%21.90 USDT19.65 USDT391.72 K
売り
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20.13 USDT−3.55%19.82 M+21.02%21.87 USDT19.66 USDT421.69 K
売り
COMPUSDT.PCompound/TetherUSToobit20.13 USDT−3.36%19.29 M+1,259.45%21.86 USDT19.66 USDT320.16 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20.13 USDT−3.64%11.16 M+2,196.68%21.88 USDT19.57 USDT196.59 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20.16 USDT−3.22%9.24 M+340.32%21.89 USDT19.65 USDT156.31 K
売り
COMPUSDTCompound/USDTOKX20.35 USDT−2.63%8.62 M+3,223.40%22.82 USDT19.69 USDT128.4 K
売り
COMPUSDTCompound / USDTMEXC20.32 USDT−2.73%7.53 M+2,021.70%22.81 USDT19.68 USDT107.71 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20.13 USDT−3.27%7.03 M+1,555.28%21.87 USDT19.66 USDT101.53 K
売り
COMPTRYCOMP / Turkish LiraBinance885 TRY−2.53%6.83 M+3,735.78%995 TRY855 TRY65.56 K
売り
COMPKRWCOMP / South Korean WonBithumb29,900.0000 KRW−1.58%5.18 M+3,283.60%33,450.0000 KRW28,890.0000 KRW47.56 K
中立
COMPUSDCompound / US DollarCoinbase20.36 USD−2.49%5.15 M+939.78%22.80 USD19.68 USD76.83 K
売り
COMPUSDCCompound / USDCCoinbase20.36 USDC−2.49%5.15 M+939.78%22.80 USDC19.68 USDC76.83 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT20.36 USDT−2.86%4.74 M+25.69%21.84 USDT19.61 USDT77.79 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20.14 USDT−3.41%3.92 M+506.46%21.82 USDT19.66 USDT89.2 K
売り
COMPUSDTCOMPUSDT SPOTBybit20.36 USDT−2.77%2.79 M+2,744.16%23.02 USDT19.69 USDT75.7 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue20.36 USDT+7.72%2.63 M+2,958.58%23.97 USDT18.40 USDT94.14 K
中立
COMPUSDTCompound / Tether USDHTX20.28 USDT+7.36%2.39 M+192.91%23.94 USDT18.37 USDT43.65 K
中立
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20.09 USDT−3.41%2.38 M+2,546.66%21.87 USDT19.65 USDT42.51 K
売り
COMPUSDTCompound/TetherGate20.39 USDT−2.49%2.16 M+4,773.12%22.84 USDT19.69 USDT24.06 K
売り
COMPUSDTCompound/USD Tether SpotBingX20.34 USDT−2.82%2.08 M+1,826.93%22.67 USDT19.73 USDT32.57 K
買い
COMPUSDTCOMPUSDT SPOTBitget20.39 USDT−2.25%2 M+1,656.97%22.58 USDT19.71 USDT18.89 K
売り
COMPUSDTCompound / Tether USWhiteBIT20.32 USDT−2.96%1.98 M+146.15%22.84 USDT19.66 USDT30.77 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX20.36 USDT−2.63%1.93 M+1,465.97%22.80 USDT19.69 USDT26.81 K
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20.14 USDT−3.96%1.91 M+1,049.15%21.87 USDT19.65 USDT22.55 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.33 USDT−2.91%1.89 M+87.09%22.81 USDT19.68 USDT37.51 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin20.31 USDT−2.59%1.85 M+63.11%22.80 USDT19.67 USDT37.04 K
売り
COMPUSDCompound / U. S. DollarKraken20.40 USD−2.35%1.74 M+1,198.38%22.75 USD19.71 USD18.29 K
売り
COMPEURCompound / EuroBitvavo17.078 EUR−3.09%1.33 M+3,853.26%18.925 EUR16.636 EUR13.36 K
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20.20 USDC−0.44%1.08 M+5,761.54%21.64 USDC19.44 USDC17.82 K
中立
COMPUSDCCOMP / USD CoinBinance20.37 USDC−2.58%1.07 M+4,561.17%22.85 USDC19.67 USDC10.38 K
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20.11 USDT−3.36%865.53 K+1,402.38%21.88 USDT19.66 USDT233.65 K
売り
COMPUSDTCOMPOUND / TETHERCoinEx20.30 USDT−2.87%804.8 K+1,143.37%23.94 USDT19.69 USDT13.51 K
売り
COMPEURCompound / EuroKraken17.21 EUR−2.66%746.12 K+1,092.78%18.99 EUR16.62 EUR5.44 K
売り
COMPUSDTCompound / TetherKuCoin20.32 USDT−2.82%731.73 K+3,114.78%22.80 USDT19.67 USDT9.82 K
売り
COMPUSDT.PCOMP USDT PERPETUALPionex20.14 USDT−3.41%603.77 K+5,663.66%21.87 USDT19.64 USDT6.4 K
売り
COMPUSDCompound / U.S. dollarBitstamp20.11 USD−3.64%538.44 K+348.57%22.72 USD19.62 USD7.89 K
売り
COMPUSDTCompound / USD TetherBitazza20.40 USDT−3.13%249.19 K+6.49%21.92 USDT19.67 USDT4.99 K
売り
COMPUSDTCOMPOUND/TETHERUSWEEX20.36 USDT+7.61%198.93 K+2,712.35%23.97 USDT18.41 USDT7.32 K
売り
COMPUSDCompound / USDCrypto.com20.337 USD−2.72%195.36 K+3,837.38%22.900 USD19.704 USD2.84 K
売り
COMPEURCompound / EuroWhiteBIT16.98 EUR−3.80%142.72 K+352.40%19.23 EUR16.55 EUR2.44 K
売り
COMPUST.PCOMPF0 / USTF0Bitfinex20.27800000 USDT−2.74%120.61 K+851.41%22.32500000 USDT19.64600000 USDT1.21 K
中立
COMPBTCCompound / BitcoinCoinbase0.00029214 BTC−3.63%109.31 K+2,532.84%0.00032886 BTC0.00028542 BTC1.68 K
買い
COMPUSDCOMP / DollarBitfinex20.44500000 USD−2.80%103.09 K+4,516.29%22.00000000 USD19.86200000 USD734
中立
COMPBTCCOMP / BitcoinBitfinex0.000294 BTC−3.92%89.35 K+4,822.03%0.000319 BTC0.000288 BTC734
買い
COMPUSDCompound / U.S. DollarGemini20.330000 USD−3.10%80.2 K+721.48%22.540000 USD19.730000 USD562
売り
COMPRLUSDCOMPRL / U.S. DollarGemini20.330000 USD−3.10%80.2 K+721.48%22.540000 USD19.730000 USD562
中立
COMPUSDCCOMPU / SDCGemini20.330000 USDC−3.10%80.18 K+721.40%22.540000 USDC19.730000 USDC562
中立
COMPUSDTCompound / TetherCrypto.com20.323 USDT−2.84%63.52 K+2,328.54%22.729 USDT19.701 USDT426
売り
COMPUSDCCompound / USDCMEXC20.35 USDC−2.54%56.93 K+4.42%22.68 USDC19.71 USDC1.15 K
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.385 USDC+3.01%38.58 K+342.48%20.385 USDC19.782 USDC228
中立
COMPBTCCompound / BitcoinKraken0.0002901 BTC−6.93%36.22 K+9,935.50%0.0003111 BTC0.0002530 BTC789
買い
COMPUSDCompound/USDOKX20.47 USD−2.29%12.14 K+6,617.31%22.74 USD19.69 USD132
売り
COMPUSDTCOMP / TetherUSBinance.US20.63 USDT+10.26%10.27 K+855.00%22.22 USDT18.73 USDT338
中立
COMPTHBCompoundBitkub643.67 THB+12.61%8.45 K+1,026.41%745.90 THB580.79 THB216
中立
COMPTHBCompound / Thai BahtBitazza640.31 THB−3.36%5.87 K+2,591.38%679.86 THB625.93 THB128
売り
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
売り
COMPUSTCOMP / USTBitfinex20.35700000 USDT−2.89%3.75 K+81.20%22.06000000 USDT19.84700000 USDT14
売り
COMPEURCompound/EUROKX17.00 EUR−4.23%3.39 K+181,749.18%19.00 EUR16.63 EUR21
売り
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
買い
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
中立
COMPCompound / WETHUniswap v3 (Ethereum)20.354135713 USD−2.74%——22.708995369 USD19.772204342 USD13 K
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)20.36 USD−3.36%——22.36 USD19.95 USD2.67 K
売り
COMPUSDCOMP / U.S. DOLLARBTSE19.95 USD−4.59%——22.72 USD19.67 USD1.71 K
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20.12 USDT−3.59%——21.88 USDT19.64 USDT31.05 M
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009798 WETH−4.73%——0.011075 WETH0.009570 WETH2.42 K
買い
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20.15 USD−3.45%——21.76 USD19.64 USD118.67 M
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009797 WETH−4.74%——0.011075 WETH0.009584 WETH1.35 K
買い
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20.10 USDT+7.14%——22.08 USDT18.35 USDT1.25 M
中立
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20.10 USDT−3.69%——21.87 USDT19.65 USDT44.61 K
売り
COMPUSDTCompound/Tether USDBitMart20.341 USDT−2.51%——22.764 USDT19.695 USDT8.03 K
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20.11 USDT−3.36%——21.88 USDT19.66 USDT7.22 M
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.000 USD−4.34%——21.902 USD19.557 USD5.66 K
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20.14 USDT−3.73%——21.88 USDT19.62 USDT2.29 M
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)550.61 CHEX−2.08%——562.33 CHEX543.77 CHEX10
買い
COMPCompound / WETHUniswap v2 (Ethereum)20.36 USD−3.38%——22.73 USD19.76 USD50.53 K
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20.14 USDT−3.59%——21.88 USDT19.64 USDT3.04 M
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)20.36 USD−3.44%——22.73 USD19.81 USD28.21 K
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.07 WCRO−5.39%——269.47 WCRO246.60 WCRO128
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20.13 USDT−3.55%——21.88 USDT19.64 USDT17.04 M
売り
COMPUSD.PCompound USD PerpetualCrypto.com20.146 USD−3.76%——21.980 USD19.634 USD2.74 K
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20.1248 USDT−3.32%——21.8651 USDT19.6499 USDT403.5 K
売り
COMPGUSDCompound / Gemini DollarGemini20.330000 GUSD−3.10%——22.540000 GUSD19.730000 GUSD562
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)20.72 USD−3.11%——22.31 USD19.69 USD203
売り
COMPUSDTCOMPOUND / TETHERWOO X20.39 USDT−2.49%——22.80 USDT19.69 USDT22.5 K
売り