始めましょう
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるCompound vs US Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.94 USDT−4.46%172.91 M+689.92%21.89 USDT19.61 USDT3.44 M
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.95 USDT−4.13%52.46 M+455.65%21.92 USDT19.64 USDT19.44 M
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.916 USDT−4.41%48.26 M+588.01%21.942 USDT19.618 USDT894.23 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.931 USDT−4.35%48.24 M+583.00%21.942 USDT19.618 USDT892.79 K
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.94 USDT−4.41%45.27 M+605.15%21.88 USDT19.62 USDT994.32 K
売り
COMPKRWCompound / KRWUpBit29,460.0 KRW−3.54%44.61 M+318.01%33,850.0 KRW28,870.0 KRW809.18 K
売り
COMPUSDTCOMP / TetherUSBinance20.07 USDT−4.11%27.1 M+391.40%22.81 USDT19.66 USDT468.2 K
売り
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.93 USDT−4.50%19.75 M+18.14%21.87 USDT19.61 USDT566.06 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.93 USDT−4.46%19.32 M+533.02%21.90 USDT19.60 USDT429.06 K
売り
COMPUSDT.PCompound/TetherUSToobit19.95 USDT−4.22%18.38 M+510.70%21.86 USDT19.62 USDT363.2 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.94 USDT−4.55%10.96 M+800.29%21.88 USDT19.57 USDT225.16 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.95 USDT−4.22%8.85 M+231.90%21.89 USDT19.62 USDT182.09 K
売り
COMPUSDTCompound/USDTOKX20.04 USDT−4.11%7.61 M+410.38%22.82 USDT19.69 USDT140.1 K
売り
COMPUSDTCompound / USDTMEXC20.07 USDT−3.93%6.67 M+366.42%22.81 USDT19.68 USDT120.29 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.95 USDT−4.13%6.6 M+450.55%21.87 USDT19.62 USDT120.78 K
売り
COMPTRYCOMP / Turkish LiraBinance872 TRY−3.96%6.32 M+552.81%995 TRY855 TRY80.37 K
売り
COMPUSDCompound / US DollarCoinbase20.06 USD−3.93%4.98 M+423.04%22.80 USD19.68 USD93.15 K
売り
COMPUSDCCompound / USDCCoinbase20.06 USDC−3.93%4.98 M+423.05%22.80 USDC19.68 USDC93.15 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.94 USDT−4.36%3.94 M+253.13%21.82 USDT19.61 USDT116.95 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT20.09 USDT−4.15%3.84 M−14.68%21.84 USDT19.61 USDT95.93 K
中立
COMPKRWCOMP / South Korean WonBithumb29,450.0000 KRW−3.06%3.38 M+67.16%33,450.0000 KRW28,890.0000 KRW51.32 K
売り
COMPUSDTCOMPUSDT SPOTBybit20.02 USDT−4.39%2.76 M+722.26%23.02 USDT19.69 USDT86.49 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue20.07 USDT+6.19%2.34 M+431.02%23.97 USDT18.40 USDT98.03 K
中立
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.93 USDT−4.18%2.31 M+766.14%21.87 USDT19.61 USDT48.34 K
売り
COMPUSDTCompound/TetherGate20.08 USDT−3.97%2.07 M+695.90%22.84 USDT19.58 USDT30.38 K
売り
COMPUSDTCompound/USD Tether SpotBingX20.06 USDT−4.16%1.88 M+407.74%22.67 USDT19.73 USDT36.47 K
買い
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.94 USDT−4.91%1.84 M+567.85%21.87 USDT19.61 USDT25.32 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.09 USDT−4.06%1.83 M+55.87%22.81 USDT19.68 USDT49.88 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin20.07 USDT−3.74%1.82 M+47.78%22.80 USDT19.67 USDT47.01 K
売り
COMPUSDTCOMPUSDT SPOTBitget20.09 USDT−3.69%1.81 M+428.35%22.58 USDT19.71 USDT21.61 K
売り
COMPUSDTCompound / Tether USWhiteBIT20.07 USDT−4.15%1.79 M+77.80%22.84 USDT19.66 USDT36.78 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX20.07 USDT−4.02%1.72 M+349.03%22.80 USDT19.69 USDT29.87 K
売り
COMPUSDTCompound / Tether USDHTX20.05 USDT+6.14%1.54 M−6.75%23.94 USDT18.37 USDT45.91 K
中立
COMPUSDCompound / U. S. DollarKraken20.10 USD−3.78%1.54 M+246.90%22.75 USD19.71 USD23.5 K
売り
COMPEURCompound / EuroBitvavo16.931 EUR−3.92%1.43 M+1,189.19%18.925 EUR16.290 EUR23.01 K
売り
COMPUSDCCOMP / USD CoinBinance20.06 USDC−4.07%1.03 M+768.19%22.85 USDC19.67 USDC12.91 K
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.79 USDC−2.46%964.86 K+510.06%21.64 USDC19.44 USDC19.04 K
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.93 USDT−4.23%908.41 K+1,078.83%21.88 USDT19.61 USDT300.47 K
売り
COMPUSDTCOMPOUND / TETHERCoinEx20.04 USDT−4.11%817.31 K+458.95%23.94 USDT19.69 USDT18.48 K
売り
COMPUSDTCompound / TetherKuCoin20.09 USDT−3.92%688.53 K+582.71%22.80 USDT19.67 USDT11.66 K
売り
COMPEURCompound / EuroKraken16.82 EUR−4.86%679.88 K+396.46%18.99 EUR16.62 EUR5.88 K
売り
COMPUSDT.PCOMP USDT PERPETUALPionex19.95 USDT−4.32%581.96 K+1,197.33%21.87 USDT19.62 USDT7.05 K
売り
COMPUSDCompound / U.S. dollarBitstamp20.01 USD−4.12%516.67 K+163.92%22.72 USD19.62 USD10.7 K
売り
COMPUSDTCompound / USD TetherBitazza20.10 USDT−4.56%253.19 K+7.63%21.92 USDT19.67 USDT7.24 K
売り
COMPUSDTCOMPOUND/TETHERUSWEEX20.07 USDT+6.08%183.29 K+603.88%23.97 USDT18.41 USDT7.5 K
売り
COMPUSDCompound / USDCrypto.com20.018 USD−4.24%164.37 K+330.49%22.900 USD19.704 USD2.97 K
売り
COMPEURCompound / EuroWhiteBIT16.81 EUR−4.76%138.48 K+232.04%19.23 EUR16.55 EUR2.99 K
売り
COMPUST.PCOMPF0 / USTF0Bitfinex19.97500000 USDT−4.19%110.92 K+322.01%22.32500000 USDT19.64600000 USDT1.42 K
売り
COMPBTCCompound / BitcoinCoinbase0.00028785 BTC−5.05%95.88 K+441.58%0.00032886 BTC0.00028154 BTC1.75 K
買い
COMPRLUSDCOMPRL / U.S. DollarGemini20.080000 USD−4.29%72.7 K+311.81%22.540000 USD19.730000 USD568
中立
COMPUSDCompound / U.S. DollarGemini20.080000 USD−4.29%72.7 K+311.81%22.540000 USD19.730000 USD568
売り
COMPUSDCCOMPU / SDCGemini20.080000 USDC−4.29%72.68 K+311.80%22.540000 USDC19.730000 USDC568
中立
COMPUSDCOMP / DollarBitfinex20.09100000 USD−4.49%72.65 K+118.94%22.00000000 USD19.86200000 USD735
売り
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC−5.56%59.28 K+83.15%0.000319 BTC0.000284 BTC735
買い
COMPUSDCCompound / USDCMEXC20.06 USDC−3.93%56.36 K+2.15%22.68 USDC19.71 USDC1.6 K
中立
COMPUSDTCompound / TetherCrypto.com19.933 USDT−4.70%42.87 K+72.89%22.729 USDT19.701 USDT505
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.385 USDC+3.01%38.58 K+342.48%20.385 USDC19.782 USDC228
中立
COMPBTCCompound / BitcoinKraken0.0002869 BTC−7.96%36.1 K+5,259.83%0.0003111 BTC0.0002530 BTC798
買い
COMPUSDCompound/USDOKX19.96 USD−4.73%10.32 K+292.78%22.74 USD19.69 USD171
売り
COMPUSDTCOMP / TetherUSBinance.US20.63 USDT+10.26%10.27 K+855.00%22.22 USDT18.73 USDT338
中立
COMPTHBCompoundBitkub604.67 THB+5.79%6.06 K+87.48%745.90 THB580.79 THB217
中立
COMPTHBCompound / Thai BahtBitazza640.31 THB−3.36%5.87 K+2,591.38%679.86 THB625.93 THB128
売り
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
売り
COMPEURCompound/EUROKX16.75 EUR−5.63%3.74 K+27,360.08%19.00 EUR16.63 EUR39
売り
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
買い
COMPUSTCOMP / USTBitfinex20.01900000 USDT−4.50%2.29 K−35.16%22.06000000 USDT19.84700000 USDT14
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
中立
COMPUSDCOMP / U.S. DOLLARBTSE20.09 USD−3.94%——22.72 USD19.67 USD20.54 K
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.96 USD−4.36%——21.76 USD19.62 USD138.87 M
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.95 USDT−4.50%——21.88 USDT19.62 USDT3.4 M
売り
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.94 USDT−4.46%——21.87 USDT19.61 USDT56.78 K
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)20.09 USD−4.61%——22.36 USD19.93 USD2.99 K
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.74 USDT+5.22%——22.08 USDT18.35 USDT1.31 M
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.94 USDT−4.18%——21.88 USDT19.64 USDT7.97 M
売り
COMPCompound / WETHUniswap v2 (Ethereum)20.04 USD−4.93%——22.73 USD19.76 USD53.68 K
売り
COMPUSD.PCompound USD PerpetualCrypto.com19.964 USD−4.62%——21.980 USD19.618 USD2.84 K
売り
COMPUSDTCompound/Tether USDBitMart20.060 USDT−3.86%——22.764 USDT19.695 USDT11.49 K
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)520.81 CHEX−7.38%——562.33 CHEX520.81 CHEX18
買い
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.96 USDT−4.36%——21.88 USDT19.61 USDT34.76 M
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009677 WETH−5.90%——0.011075 WETH0.009456 WETH1.44 K
買い
COMPCompound / WETHSushiSwap v2 (Ethereum)20.03 USD−4.97%——22.73 USD19.81 USD30.11 K
売り
COMPUSDTCOMPOUND / TETHERWOO X20.05 USDT−4.11%——22.80 USDT19.69 USDT28.25 K
売り
COMPGUSDCompound / Gemini DollarGemini20.080000 GUSD−4.29%——22.540000 GUSD19.730000 GUSD568
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.93 USDT−4.50%——21.88 USDT19.61 USDT18.92 M
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009678 WETH−5.90%——0.011075 WETH0.009459 WETH2.57 K
買い
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.9600 USDT−4.11%——21.8651 USDT19.6149 USDT446.4 K
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.85 USD−7.19%——22.31 USD19.69 USD367
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)244.94 WCRO−6.96%——269.47 WCRO242.53 WCRO144
売り
COMPCompound / WETHUniswap v3 (Ethereum)20.011732371 USD−4.37%——22.708995369 USD19.772204342 USD13.95 K
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.96 USDT−4.59%——21.88 USDT19.62 USDT3.46 M
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.896 USD−4.84%——21.902 USD19.557 USD6.37 K
売り