始めましょう
CronosCronosCronos
#29#29#29

Cronos

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCronosのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.07980 USDT+1.14%11.37 M−1.33%0.08074 USDT0.07829 USDT18.57 M
売り
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.07979 USDT+1.12%3.24 M+4.23%0.08074 USDT0.07830 USDT564.68 K
売り
CROUSDCronos / USDCrypto.com0.07987 USD+1.22%3.17 M+39.33%0.08083 USD0.07842 USD10.96 M
売り
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0.07980 USDT+1.17%2.09 M−2.48%0.08075 USDT0.07830 USDT3.3 M
売り
CROUSDTCronos / TetherCrypto.com0.07987 USDT+1.11%2.08 M+34.98%0.08084 USDT0.07844 USDT5.24 M
売り
CROUSDT.PCROUSDT Perpetual ContractBybit0.07979 USDT+1.20%1.62 M+9.98%0.08078 USDT0.07829 USDT4.22 M
売り
CROUSDT.PCROUSDT Perpetual ContractZoomex0.07979 USDT+1.20%1.62 M+34.93%0.08078 USDT0.07829 USDT4.22 M
売り
CROUSDT.PCronos/TetherUSToobit0.07981 USDT+1.15%1.5 M+1.50%0.08074 USDT0.07830 USDT2.97 M
売り
CROUSDTCronos/USDTOKX0.07988 USDT+1.13%999.71 K+70.04%0.08083 USDT0.07843 USDT1.87 M
売り
CROUSDCCronos / USDCCoinbase0.07978 USDC+1.06%952.54 K−2.00%0.08070 USDC0.07843 USDC2.61 M
売り
CROUSDCronos / US DollarCoinbase0.07978 USD+1.06%949.59 K−1.59%0.08070 USD0.07843 USD2.61 M
売り
CROUSDTCronos / USDTMEXC0.07992 USDT+1.36%761.19 K+52.39%0.08073 USDT0.07839 USDT1.38 M
売り
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.07985 USDT+1.40%706.51 K+8.56%0.08071 USDT0.07835 USDT1.46 M
売り
CROUSDTCronos/TetherGate0.07984 USDT+1.14%631.77 K−5.66%0.08075 USDT0.07846 USDT1.17 M
売り
CROKRWCronos / KRWUpBit119.0 KRW+1.71%476.88 K−10.13%120.0 KRW116.0 KRW693.95 K
売り
CROUSDTCROUSDT SPOTBitget0.07991 USDT+1.25%299.54 K+44.88%0.08080 USDT0.07847 USDT696.96 K
売り
CROUSDTCronos / TetherKuCoin0.07988 USDT+1.09%216.96 K−4.61%0.08076 USDT0.07852 USDT308.47 K
売り
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07982 USDT+1.19%194.32 K+35.10%0.08075 USDT0.07830 USDT498.97 K
売り
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.07979 USDT+1.12%170.95 K−37.09%0.08073 USDT0.07831 USDT426.51 K
売り
CROUSDTCronos / Tether SPOTBITUNIX0.07986 USDT+1.15%129.03 K+46.95%0.08083 USDT0.07844 USDT245.68 K
売り
CROBTCCronos / BitcoinCrypto.com0.11396e-5 BTC+1.21%126.02 K+115.63%0.11468e-5 BTC0.11243e-5 BTC133.45 K
買い
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.07980 USDT+1.15%113.16 K+29.97%0.08079 USDT0.07830 USDT247.32 K
売り
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07977 USDT+1.08%106.36 K−11.65%0.08074 USDT0.07830 USDT22.36 K
売り
CROUSDTCRONOS / USDTKCEX0.07989 USDT+1.18%104.26 K+32.86%0.08079 USDT0.07846 USDT126.36 K
売り
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0.079909 USDT+0.95%91.87 K+5.74%0.080909 USDT0.078770 USDT213.4 K
売り
CROUSDCronos/USDOKX0.07984 USD+0.34%85.51 K+14.11%0.08071 USD0.07845 USD311.83 K
売り
CROUSDT.PCRO USDT PERPETUALPionex0.07980 USDT+1.17%82.42 K+8.64%0.08075 USDT0.07831 USDT248.16 K
売り
CROUSDCRO / U. S. DollarKraken0.08001 USD+1.20%69.74 K−22.24%0.08072 USD0.07858 USD120.84 K
売り
CROUSDTCRONOS / TETHERCoinEx0.079794 USDT+0.95%67.22 K−12.16%0.082164 USDT0.078555 USDT89.42 K
売り
CROEURCronos / EuroBitvavo0.067007 EUR+0.46%64.52 K+4,454.44%0.067800 EUR0.065424 EUR52.38 K
売り
CROKRWCRO / South Korean WonBithumb118.00 KRW+0.85%37.39 K−56.80%119.00 KRW115.00 KRW163.77 K
売り
CROUSDTCRO / Tether USDKraken0.07998 USDT+1.02%32.05 K+438.51%0.07998 USDT0.07875 USDT13.16 K
売り
CROEURCronos / EuroCoinbase0.0675 EUR+1.35%30.27 K−30.04%0.0675 EUR0.0663 EUR4.19 K
売り
CROUSDTCronos/USD Tether SpotBingX0.07985 USDT+1.09%28.13 K+28.69%0.08073 USDT0.07848 USDT30.27 K
売り
CROUSDCCRO / USD CoinKraken0.08000 USDC+0.44%25.98 K+3,922.71%0.08000 USDC0.08000 USDC111
売り
CROUSDT.3LCRO3xLong/TetherGate0.0009242 USDT+2.67%15.56 K+46.17%0.0009545 USDT0.0008807 USDT2.37 M
売り
CROEURCRO / EuroKraken0.06703 EUR+0.98%12.67 K+30.69%0.06735 EUR0.06636 EUR10.93 K
売り
CROUSDT.3SCRO3xShort/TetherGate0.98978 USDT−3.40%11.44 K+43.71%1.04753 USDT0.96831 USDT1.35 K
買い
CROBTCCRONOS / BITCOINCoinEx0.114e-5 BTC+1.19%6.94 K−44.52%0.11469e-5 BTC0.11239e-5 BTC10.47 K
買い
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.07762 USDC−0.13%2.33 K+9.36%0.07821 USDC0.07718 USDC30.22 K
売り
CROBTCCronos / BitcoinKuCoin0.000001135 BTC+0.71%1.91 K+2.85%0.000001144 BTC0.000001121 BTC8.64 K
買い
CROUSDTCRONOS/TETHERUSWEEX0.07991 USDT+2.11%720+75.08%0.08079 USDT0.07780 USDT4.04 K
売り
CROUSDTCronos / TetherCoinbase0.0801 USDT+0.25%581−78.51%0.0805 USDT0.0786 USDT848
売り
CROEURCronos/EUROKX0.06710 EUR+0.99%440+42.68%0.06776 EUR0.06626 EUR220
売り
CROBTCCronos / BTCUpBit0.000001110 BTC−1.77%16+100.00%0.000001110 BTC0.000001110 BTC200
中立
CROCRO / WETHUniswap v3 (Ethereum)0.079902410 USD+0.40%——0.079911759 USD0.079356632 USD4.08 K
売り
CROUSD.PCronos USD PerpetualCrypto.com0.07977 USD+0.97%——0.08079 USD0.07842 USD338.4 K
売り
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.07981 USDT+1.15%——0.08074 USDT0.07831 USDT4.71 M
売り
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.07877 USD−0.38%——0.07907 USD0.07829 USD20.69 K
強い売り
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.07974 USDT+1.15%——0.08067 USDT0.07838 USDT389.52 K
売り
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0.07980 USDT+1.19%——0.08077 USDT0.07830 USDT453.89 K
売り
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0.07975 USDT+1.17%——0.08062 USDT0.07838 USDT482.86 K
売り
CROUSDTCrypto.com/Tether USDBitMart0.079870 USDT+1.16%——0.080785 USDT0.078425 USDT2.53 M
売り
CROPYUSDCronos / PayPal USDCrypto.com0.07823 PYUSD−2.20%——0.08054 PYUSD0.07823 PYUSD100.01 K
売り
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.07978 USDT+1.10%——0.08074 USDT0.07830 USDT13.71 M
売り
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.07981 USDT+1.15%——0.08074 USDT0.07831 USDT244.14 K
売り
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0.07978 USDT+1.12%——0.08073 USDT0.07830 USDT74.4 M
売り