シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.769 USDT | −1.41% | 160.41 M | −0.41% | 0.788 USDT | 0.768 USDT | 26.24 M | 売り |
CRVUSDTCRV / TetherUS | Binance | 0.7711 USDT | −1.27% | 37.32 M | −6.14% | 0.7889 USDT | 0.7693 USDT | 5.55 M | 売り |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.7710 USDC | −1.15% | 5.57 M | −16.05% | 0.7880 USDC | 0.7690 USDC | 831.09 K | 売り |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.7721 USDC | −1.10% | 5.38 M | +3.45% | 0.7884 USDC | 0.7696 USDC | 511.94 K | 売り |
CRVUSDCCRV / USD Coin | Binance | 0.7709 USDC | −1.26% | 3.15 M | −16.44% | 0.7881 USDC | 0.7677 USDC | 176.41 K | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.7712 USDT | −1.20% | 1.55 M | −2.73% | 0.7891 USDT | 0.7691 USDT | 301.95 K | 売り |
CRVBTCCRV / Bitcoin | Binance | 0.00000756 BTC | −0.92% | 674.74 K | +27.21% | 0.00000767 BTC | 0.00000753 BTC | 94.5 K | 売り |
CRVUSDCRV / US Dollar | Binance | 0.77240029 USD | −1.13% | 646.16 K | +28.06% | 0.78801588 USD | 0.77103135 USD | 94.5 K | 売り |
CRVTRYCRV / Turkish Lira | Binance | 27.76 TRY | −0.86% | 588.84 K | +16.64% | 28.32 TRY | 27.64 TRY | 39.87 K | 中立 |
CRVKRWCRV / South Korean Won | Bithumb | 1,180.0000 KRW | −1.26% | 463.61 K | −51.74% | 1,206.0000 KRW | 1,178.0000 KRW | 107.92 K | 中立 |
CRVUSTCRV / UST | Bitfinex | 0.78158000 USDT | −0.50% | 25.15 K | −43.22% | 0.78158000 USDT | 0.77260000 USDT | 1.55 K | 中立 |
CRVUSDCRV / Dollar | Bitfinex | 0.77671000 USD | −1.15% | 15.84 K | −56.99% | 0.77927000 USD | 0.77135000 USD | 1.26 K | 中立 |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000758 BTC | −1.17% | 15.1 K | −51.38% | 0.00000761 BTC | 0.00000754 BTC | 1.26 K | 中立 |
CRVUSDTCRV / TetherUS | Binance.US | 0.7724 USDT | −1.04% | 6.4 K | −80.82% | 0.7834 USDT | 0.7724 USDT | 939 | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.7711 USDT | −1.29% | — | — | 0.7886 USDT | 0.7699 USDT | 23.14 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.7707 USD | −1.22% | — | — | 0.7887 USD | 0.7688 USD | 409.74 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.7701 USDT | −1.27% | — | — | 0.7879 USDT | 0.7689 USDT | 2.12 M | 売り |