シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.447 USDT | +2.29% | 63.607 M | −8.47% | 0.447 USDT | 0.423 USDT | 126.795 M | 売り |
CRVUSDTCRV / TetherUS | BINANCE | 0.4470 USDT | +2.29% | 9.811 M | −3.59% | 0.4472 USDT | 0.4241 USDT | 19.615 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4468 USDT | +2.20% | 781.627 K | −0.90% | 0.4474 USDT | 0.4243 USDT | 1.566 M | 売り |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4457 USD | +1.90% | 752.418 K | +33.55% | 0.4463 USD | 0.4238 USD | 1.543 M | 売り |
CRVTRYCRV / Turkish Lira | BINANCE | 14.58 TRY | +2.24% | 94.333 K | −56.57% | 14.60 TRY | 13.84 TRY | 199.87 K | 売り |
CRVKRWCRV / South Korean Won | BITHUMB | 645.0000 KRW | +1.74% | 89.046 K | +17.45% | 645.0000 KRW | 613.0000 KRW | 178.217 K | 売り |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000689 BTC | +1.32% | 53.044 K | −35.19% | 0.00000690 BTC | 0.00000663 BTC | 104.801 K | 売り |
CRVUSDCRV / US Dollar | BINANCE | 0.44710024 USD | +2.25% | 48.922 K | −36.65% | 0.44710024 USD | 0.42500191 USD | 104.742 K | 売り |
CRVUSTCRV / UST | BITFINEX | 0.44674000 USDT | +2.12% | 10.059 K | +109.91% | 0.44674000 USDT | 0.42510000 USDT | 14.437 K | 売り |
CRVUSDCRV / Dollar | BITFINEX | 0.44599000 USD | +1.80% | 4.254 K | −15.42% | 0.44693000 USD | 0.42578000 USD | 6.734 K | 売り |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000687 BTC | +0.88% | 4.051 K | −11.29% | 0.00000692 BTC | 0.00000664 BTC | 6.734 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4454 USDT | +2.18% | 1.711 K | −79.02% | 0.4460 USDT | 0.4297 USDT | 2.567 K | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.447 USDT | +2.29% | — | — | 0.447 USDT | 0.423 USDT | 44.491 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.446 USD | +2.29% | — | — | 0.448 USD | 0.424 USD | 26.235 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.447 USDT | +2.29% | — | — | 0.447 USDT | 0.424 USDT | 59.95 M | 売り |