シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.900 USDT | +4.17% | 195.55 M | +8.31% | 0.929 USDT | 0.835 USDT | 184.32 M | 買い |
CRVUSDTCRV / TetherUS | Binance | 0.9000 USDT | +4.11% | 58.51 M | +26.11% | 0.9295 USDT | 0.8358 USDT | 55.1 M | 買い |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.9012 USDC | +4.27% | 14.08 M | +31.92% | 0.9296 USDC | 0.8360 USDC | 13.05 M | 買い |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.9011 USDC | +4.34% | 9.4 M | +3.64% | 0.9298 USDC | 0.8357 USDC | 8.01 M | 買い |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.9005 USDT | +4.15% | 2.58 M | +0.13% | 0.9289 USDT | 0.8357 USDT | 2.27 M | 買い |
CRVUSDCCRV / USD Coin | Binance | 0.9000 USDC | +4.26% | 2.39 M | +77.62% | 0.9292 USDC | 0.8358 USDC | 2.04 M | 買い |
CRVUSDCRV / US Dollar | Binance | 0.90060238 USD | +3.80% | 612.92 K | +54.55% | 0.92889629 USD | 0.83796599 USD | 606.35 K | 買い |
CRVBTCCRV / Bitcoin | Binance | 0.00000907 BTC | +1.00% | 612.77 K | +51.80% | 0.00000933 BTC | 0.00000867 BTC | 606.35 K | 中立 |
CRVKRWCRV / South Korean Won | Bithumb | 1,323.0000 KRW | +3.20% | 463.02 K | +7.85% | 1,365.0000 KRW | 1,243.0000 KRW | 459.58 K | 買い |
CRVTRYCRV / Turkish Lira | Binance | 31.93 TRY | +4.01% | 461.47 K | +19.59% | 32.93 TRY | 29.68 TRY | 416.34 K | 買い |
CRVUSDCRV / Dollar | Bitfinex | 0.90365000 USD | +3.81% | 63.23 K | +116.33% | 0.92657000 USD | 0.84129000 USD | 43.96 K | 買い |
CRVUSTCRV / UST | Bitfinex | 0.89954000 USDT | +3.48% | 60.32 K | +92.68% | 0.92564000 USDT | 0.84348000 USDT | 52.52 K | 買い |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000910 BTC | +1.00% | 57.85 K | +106.51% | 0.00000932 BTC | 0.00000871 BTC | 43.95 K | 中立 |
CRVUSDTCRV / TetherUS | Binance.US | 0.9003 USDT | +5.43% | 17.36 K | +7.57% | 0.9270 USDT | 0.8190 USDT | 19.05 K | 買い |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.9006 USDT | +4.16% | — | — | 0.9285 USDT | 0.8363 USDT | 258.76 M | 買い |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.9001 USDT | +4.18% | — | — | 0.9289 USDT | 0.8356 USDT | 11.71 M | 買い |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.8994 USD | +4.16% | — | — | 0.9291 USD | 0.8353 USD | 1.85 M | 買い |