シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.473 USDT | −2.07% | 60.121 M | −18.73% | 0.484 USDT | 0.464 USDT | 56.081 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.474 USDT | −1.66% | 47.431 M | −32.03% | 0.484 USDT | 0.464 USDT | 19.714 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4740 USDT | −1.88% | 34.874 M | −39.90% | 0.4835 USDT | 0.4651 USDT | 16.739 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4742 USDT | −1.80% | 11.836 M | −24.81% | 0.4833 USDT | 0.4645 USDT | 11.281 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4742 USDT | −1.78% | 4.315 M | −16.49% | 0.4833 USDT | 0.4645 USDT | 3.728 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4744 USDT | −1.74% | 2.208 M | −56.10% | 0.4836 USDT | 0.4658 USDT | 2.231 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.473 USDT | −2.27% | 293.017 K | +0.32% | 0.484 USDT | 0.467 USDT | 275.696 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.473 USDT | −1.87% | 0 | — | 0.484 USDT | 0.465 USDT | 223.94 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.473 USDT | −2.07% | — | — | 0.484 USDT | 0.466 USDT | 20.673 K | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.473 USDT | −1.87% | — | — | 0.482 USDT | 0.464 USDT | 200.426 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4736 USDT | −1.86% | — | — | 0.4945 USDT | 0.4659 USDT | 681.976 K | 買い |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.473 USDT | −2.07% | — | — | 0.483 USDT | 0.465 USDT | 1.248 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.474 USDT | −1.86% | — | — | 0.484 USDT | 0.465 USDT | 71.846 M | 中立 |