シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.450 USDT | +1.58% | 29.58 M | −34.61% | 0.452 USDT | 0.442 USDT | 40.889 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4506 USDT | +1.40% | 14.459 M | −39.45% | 0.4522 USDT | 0.4431 USDT | 9.841 M | 売り |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.450 USDT | +1.58% | 14.169 M | −46.87% | 0.452 USDT | 0.442 USDT | 8.807 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4502 USDT | +1.42% | 5.091 M | −39.61% | 0.4522 USDT | 0.4426 USDT | 7.483 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4502 USDT | +1.42% | 1.657 M | −49.60% | 0.4522 USDT | 0.4426 USDT | 2.428 M | 売り |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4505 USDT | +1.44% | 1.644 M | +9.06% | 0.4517 USDT | 0.4432 USDT | 2.92 M | 売り |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.449 USDT | +1.35% | 178.355 K | −25.81% | 0.451 USDT | 0.442 USDT | 226.782 K | 売り |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.450 USDT | +1.58% | 0 | — | 0.453 USDT | 0.442 USDT | 327.086 M | 売り |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.450 USDT | +1.12% | — | — | 0.452 USDT | 0.443 USDT | 44.692 K | 売り |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.449 USDT | +1.13% | — | — | 0.452 USDT | 0.443 USDT | 2.857 M | 売り |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4500 USDT | +0.63% | — | — | 0.4513 USDT | 0.4472 USDT | 69.378 K | 売り |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.450 USDT | +1.58% | — | — | 0.451 USDT | 0.442 USDT | 86.206 M | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.449 USDT | +1.13% | — | — | 0.452 USDT | 0.442 USDT | 15.372 M | 売り |