シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.466 USDT | −0.64% | 53.306 M | −19.58% | 0.474 USDT | 0.461 USDT | 33.225 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.464 USDT | −0.64% | 42.588 M | −23.94% | 0.474 USDT | 0.460 USDT | 10.026 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4649 USDT | −0.64% | 33.56 M | −17.76% | 0.4739 USDT | 0.4608 USDT | 9.239 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4654 USDT | −0.60% | 10.161 M | −26.81% | 0.4742 USDT | 0.4610 USDT | 4.531 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4654 USDT | −0.58% | 3.578 M | −31.49% | 0.4742 USDT | 0.4610 USDT | 1.516 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4655 USDT | −0.64% | 2.158 M | −23.14% | 0.4741 USDT | 0.4615 USDT | 790.739 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.466 USDT | −0.64% | 265.276 K | −13.19% | 0.472 USDT | 0.463 USDT | 177.73 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.465 USDT | −0.85% | 0 | — | 0.474 USDT | 0.461 USDT | 132.807 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.465 USDT | −0.43% | — | — | 0.474 USDT | 0.462 USDT | 7.973 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.466 USDT | −0.64% | — | — | 0.474 USDT | 0.461 USDT | 9.128 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.465 USDT | −0.43% | — | — | 0.474 USDT | 0.461 USDT | 154.239 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4654 USDT | −2.62% | — | — | 0.4827 USDT | 0.4617 USDT | 473.746 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.465 USDT | −0.43% | — | — | 0.473 USDT | 0.462 USDT | 653.828 K | 中立 |