シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.465 USDT | −0.85% | 53.315 M | −19.66% | 0.474 USDT | 0.461 USDT | 33.502 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.465 USDT | −0.43% | 42.665 M | −23.81% | 0.474 USDT | 0.460 USDT | 10.162 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4647 USDT | −0.68% | 33.626 M | −17.60% | 0.4739 USDT | 0.4608 USDT | 9.349 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4650 USDT | −0.68% | 10.168 M | −26.80% | 0.4742 USDT | 0.4610 USDT | 4.579 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4651 USDT | −0.64% | 3.579 M | −31.53% | 0.4742 USDT | 0.4610 USDT | 1.531 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4649 USDT | −0.77% | 2.16 M | −22.97% | 0.4741 USDT | 0.4615 USDT | 799.307 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.466 USDT | −0.64% | 265.424 K | −13.22% | 0.472 USDT | 0.463 USDT | 178.808 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.465 USDT | −0.85% | 0 | — | 0.474 USDT | 0.461 USDT | 134.093 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.465 USDT | −0.43% | — | — | 0.473 USDT | 0.462 USDT | 664.105 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.465 USDT | −0.43% | — | — | 0.474 USDT | 0.462 USDT | 8.022 K | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4650 USDT | −2.70% | — | — | 0.4827 USDT | 0.4617 USDT | 474.27 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.465 USDT | −0.85% | — | — | 0.474 USDT | 0.461 USDT | 9.176 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.464 USDT | −0.64% | — | — | 0.474 USDT | 0.461 USDT | 154.661 M | 中立 |