シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.484 USDT | −2.62% | 33.507 M | −19.99% | 0.500 USDT | 0.478 USDT | 66.313 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.485 USDT | −2.22% | 22.374 M | −28.69% | 0.499 USDT | 0.479 USDT | 21.72 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4849 USDT | −2.41% | 17.436 M | −38.35% | 0.4997 USDT | 0.4783 USDT | 16.823 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4849 USDT | −2.41% | 4.726 M | −35.89% | 0.4996 USDT | 0.4782 USDT | 9.444 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4852 USDT | −2.39% | 1.488 M | −2.24% | 0.4996 USDT | 0.4790 USDT | 2.926 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4848 USDT | −2.49% | 1.32 M | −43.25% | 0.4996 USDT | 0.4782 USDT | 2.642 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.484 USDT | −2.42% | 218.149 K | +10.84% | 0.499 USDT | 0.480 USDT | 436.557 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.483 USDT | −2.62% | 0 | — | 0.500 USDT | 0.478 USDT | 262.231 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.484 USDT | −2.62% | — | — | 0.500 USDT | 0.478 USDT | 46.341 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.484 USDT | −2.42% | — | — | 0.499 USDT | 0.477 USDT | 261.901 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4852 USDT | −0.88% | — | — | 0.4928 USDT | 0.4797 USDT | 126.646 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.485 USDT | −2.61% | — | — | 0.500 USDT | 0.479 USDT | 60.765 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.484 USDT | −2.62% | — | — | 0.499 USDT | 0.478 USDT | 1.459 M | 中立 |