シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.483 USDT | −2.42% | 72.506 M | +157.68% | 0.499 USDT | 0.471 USDT | 61.594 M | 買い |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.485 USDT | −2.41% | 58.176 M | +59.47% | 0.499 USDT | 0.472 USDT | 98.993 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4850 USDT | −2.34% | 48.619 M | +105.24% | 0.4991 USDT | 0.4725 USDT | 40.926 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4853 USDT | −2.37% | 16.866 M | +157.78% | 0.4993 USDT | 0.4718 USDT | 28.243 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4852 USDT | −2.39% | 4.98 M | +189.14% | 0.4993 USDT | 0.4718 USDT | 8.252 M | 買い |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4857 USDT | −2.23% | 1.149 M | +30.34% | 0.4993 USDT | 0.4729 USDT | 1.793 M | 買い |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.486 USDT | −1.82% | 279.823 K | +49.50% | 0.497 USDT | 0.474 USDT | 474.515 K | 買い |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.485 USDT | −2.22% | 0 | — | 0.499 USDT | 0.471 USDT | 404.104 M | 買い |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.485 USDT | −2.02% | — | — | 0.498 USDT | 0.472 USDT | 472.954 M | 買い |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4854 USDT | +0.96% | — | — | 0.4930 USDT | 0.4788 USDT | 539.944 K | 買い |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.485 USDT | −2.41% | — | — | 0.499 USDT | 0.472 USDT | 59.249 M | 買い |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.485 USDT | −2.41% | — | — | 0.500 USDT | 0.473 USDT | 49.098 K | 買い |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.485 USDT | −2.41% | — | — | 0.499 USDT | 0.472 USDT | 3.947 M | 買い |