シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4217 USDT | −0.47% | 4.847 M | −54.36% | 0.4286 USDT | 0.4195 USDT | 2.549 M | 売り |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4218 USDT | −0.92% | 3.103 M | −39.60% | 0.4290 USDT | 0.4196 USDT | 3.787 M | 売り |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4220 USDT | −0.38% | 1.907 M | −62.06% | 0.4290 USDT | 0.4204 USDT | 933.661 K | 売り |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4220 USDT | −0.45% | 593.81 K | −57.31% | 0.4289 USDT | 0.4196 USDT | 320.311 K | 売り |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4217 USDT | −0.52% | 582.859 K | −62.74% | 0.4285 USDT | 0.4200 USDT | 382.181 K | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4218 USDT | −0.42% | 388.232 K | −52.67% | 0.4288 USDT | 0.4200 USDT | 204.712 K | 売り |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.421061 USDT | −0.52% | 326.193 K | −34.09% | 0.427629 USDT | 0.419486 USDT | 157.868 K | 売り |
CRVUSDTCurve/Tether | GATEIO | 0.4219 USDT | −0.40% | 261.767 K | −65.41% | 0.4286 USDT | 0.4202 USDT | 98.308 K | 売り |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4217 USDT | −1.06% | 133.027 K | −57.04% | 0.4291 USDT | 0.4200 USDT | 169.151 K | 売り |
CRVUSDTCurve / Tether | KUCOIN | 0.4219 USDT | −0.42% | 98.154 K | −76.05% | 0.4282 USDT | 0.4198 USDT | 35.596 K | 売り |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4223 USDT | −0.35% | 78.184 K | −39.07% | 0.4286 USDT | 0.4200 USDT | 73.688 K | 売り |
CRVUSDTCurve / USDT | MEXC | 0.4218 USDT | −0.42% | 54.783 K | −23.44% | 0.4285 USDT | 0.4201 USDT | 24.157 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4218 USDT | −0.78% | 7.714 K | −38.12% | 0.4399 USDT | 0.4192 USDT | 5.544 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4221 USDT | −0.96% | 625 | −23.10% | 0.4297 USDT | 0.4219 USDT | 257 | 売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4169 USDT | −12.98% | 273 | +34.58% | 0.4208 USDT | 0.3800 USDT | 707 | 売り |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.421800 USDT | −0.42% | 0 | — | 0.428501 USDT | 0.419732 USDT | 30.263 K | 売り |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4188979650 USDT | +0.96% | — | — | 0.4188979650 USDT | 0.4188979650 USDT | 74 | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4220 USDT | −0.38% | — | — | 0.4289 USDT | 0.4205 USDT | 915.245 K | 売り |