始めましょう
CRV / TetherUSCRV / TetherUSCRV / TetherUS

CRV / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCRV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.3337 USDT+0.24%13.62 M−44.38%0.3338 USDT0.3325 USDT273.94 K
中立
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.3339 USDT+0.21%8.13 M−5.32%0.3346 USDT0.3327 USDT89.54 K
中立
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.3336 USDT+0.21%5.99 M−44.67%0.3336 USDT0.3326 USDT35.3 K
中立
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.3338 USDT+0.24%5.45 M−40.05%0.3338 USDT0.3326 USDT122.07 K
中立
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.3335 USDT+0.18%5.07 M−34.13%0.3336 USDT0.3326 USDT65.86 K
中立
CRVUSDT.PCURVE DAO TOKEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3335 USDT+0.18%3.68 M−62.88%0.3336 USDT0.3325 USDT15.85 K
中立
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.3335 USDT+0.18%3.68 M−63.01%0.3336 USDT0.3325 USDT15.85 K
中立
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.3335 USDT+0.18%3.65 M−63.31%0.3336 USDT0.3325 USDT15.85 K
中立
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.3336 USDT+0.15%3.58 M−81.94%0.3338 USDT0.3325 USDT22.63 K
中立
CRVUSDT.PCURVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3337 USDT+0.30%1.94 M−44.04%0.3337 USDT0.3325 USDT36.44 K
中立
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.3335 USDT+0.21%1.84 M−48.96%0.3335 USDT0.3327 USDT2.17 K
中立
CRVUSDTCRV / TetherUSBinance0.3340 USDT+0.21%1.76 M−42.61%0.3341 USDT0.3330 USDT11.79 K
中立
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.3336 USDC+0.18%1.63 M−0.16%0.3336 USDC0.3325 USDC15.91 K
中立
CRVUSDT.PCurve DAO Token/TetherUSToobit0.3332 USDT−0.06%1.58 M−42.45%0.3335 USDT0.3330 USDT29.56 K
中立
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3335 USDT+0.21%1.06 M+36.15%0.3335 USDT0.3326 USDT33
買い
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.3334 USDC+0.21%954.14 K−53.06%0.3334 USDC0.3325 USDC10.08 K
中立
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.3337 USDT+0.21%802.8 K−43.48%0.3337 USDT0.3325 USDT13.63 K
中立
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.3338 USDT+0.36%785.55 K−56.75%0.3338 USDT0.3323 USDT9.71 K
中立
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.3342 USDT+0.18%778.03 K−41.85%0.3342 USDT0.3328 USDT4.33 K
中立
CRVUSDTCurve DAO Token/USDTOKX0.3338 USDT+0.12%765.4 K−53.96%0.3339 USDT0.3329 USDT10.71 K
中立
CRVUSDCCurve DAO Token / USDCCoinbase0.3341 USDC+0.21%738.15 K−45.32%0.3341 USDC0.3332 USDC11.72 K
中立
CRVUSDCurve DAO Token / US DollarCoinbase0.3339 USD+0.15%736.44 K−45.63%0.3340 USD0.3332 USD5.7 K
中立
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.3338 USDC+0.21%615.7 K−37.50%0.3338 USDC0.3335 USDC2.31 K
中立
CRVUSDTCurve DAO Token / Tether USDHTX0.3340 USDT−2.17%608.55 K−39.07%0.3415 USDT0.3318 USDT395.05 K
中立
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.3337 USDT+0.18%579.08 K−53.76%0.3343 USDT0.3326 USDT8.73 K
中立
CRVUSDTCRVUSDT SPOTBybit0.3339 USDT+0.12%521.16 K−56.79%0.3339 USDT0.3331 USDT2.26 K
中立
CRVUSDCurve DAO Token / U. S. DollarKraken0.33387 USD+0.17%441.32 K−73.29%0.33387 USD0.33349 USD398
中立
CRVUSDTCRV / USDT Spot Trading PairPhemex0.3338 USDT+0.18%401.85 K−24.69%0.3343 USDT0.3329 USDT2.84 K
中立
CRVUSDTCurve / USDTMEXC0.3341 USDT+0.27%379.67 K−36.82%0.3341 USDT0.3329 USDT2.63 K
中立
CRVUSDCurve DAO / U.S. dollarBitstamp0.33309 USD−0.62%358.52 K+8.67%0.34255 USD0.33083 USD1.07 M
買い
CRVUSDCCRV / USD CoinBinance0.3340 USDC+0.18%331.93 K−47.19%0.3340 USDC0.3339 USDC1.87 K
中立
CRVUSDT.PCRV USDT PERPETUALPionex0.3337 USDT+0.24%288.18 K−54.46%0.3337 USDT0.3325 USDT2.02 K
中立
CRVXRPCURVE/XRPBitrue0.2448 XRP−1.69%279.38 K−54.43%0.2492 XRP0.2433 XRP170.22 K
買い
CRVUSDTCurve Finance / USD TetherBitazza0.3341 USDT+0.39%245.79 K+9.58%0.3341 USDT0.3334 USDT6.39 K
中立
CRVEURCurve DAO Token / EuroKraken0.28803 EUR+0.23%167.02 K−49.08%0.28803 EUR0.28797 EUR1.22 K
買い
CRVUSDC.PCRVPERP Perpetual ContractBybit0.3335 USDC+0.15%158.35 K+4.72%0.3335 USDC0.3330 USDC267
中立
CRVTRYCurve DAO Token / Türk lirasıWhiteBIT16.249 TRY+0.23%145.55 K−46.94%16.249 TRY16.145 TRY948
中立
CRVUSDTCRVUSDT SPOTBitget0.3333 USDT−0.09%135.38 K−53.27%0.3336 USDT0.3333 USDT70
中立
CRVEURCurve DAO Token / EuroBitvavo0.28798 EUR+0.15%131.44 K−63.48%0.28798 EUR0.28787 EUR7.1 K
買い
CRVUSDCCURVE/USD COINBitrue0.3339 USDC−2.25%124.4 K−46.61%0.3421 USDC0.3321 USDC110 K
中立
CRVTRYCRV / Turkish LiraBinance16.14 TRY−0.68%110.72 K−10.03%16.62 TRY16.03 TRY335.87 K
買い
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.3340 USDT+0.18%107.93 K−23.29%0.3340 USDT0.3330 USDT927
中立
CRVKRWCurve / KRWUpBit454.0 KRW−0.44%105.94 K−66.61%465.0 KRW450.0 KRW315.36 K
売り
CRVUSDTCurve / TetherKuCoin0.3339 USDT+0.18%98.93 K−71.74%0.3339 USDT0.3331 USDT4.05 K
中立
CRVUSDTCurve DAO Token/USD Tether SpotBingX0.3338 USDT+0.15%90.03 K−40.29%0.3340 USDT0.3330 USDT818
中立
CRVUSDTCurve/TetherGate0.3338 USDT+0.12%75.08 K−67.51%0.3338 USDT0.3338 USDT87
中立
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.333895 USDT+0.25%75.01 K−23.97%0.333895 USDT0.332744 USDT915
中立
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.3335 USDC+0.15%66.11 K−50.93%0.3338 USDC0.3332 USDC3.23 K
中立
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.3340 USDT−2.25%65.97 K−68.43%0.3419 USDT0.3320 USDT53.85 K
中立
CRVTHBCurve DAO TokenBitkub11.04 THB−2.56%65.51 K−57.53%11.33 THB11.00 THB29.06 K
中立
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.3329 USDC+0.09%63.05 K−40.23%0.3329 USDC0.3329 USDC0
中立
CRVUSDC.PCRVUSDC Perpetual Futures ContractDeribit0.3329 USDC−0.42%60.48 K+286.85%0.3340 USDC0.3329 USDC38.44 K
中立
CRVUSDCCurve / USDCMEXC0.3340 USDC+0.24%51.65 K−3.82%0.3340 USDC0.3329 USDC456
中立
CRVRLUSDCRVRL / U.S. DollarGemini0.333000 USD−0.36%44.63 K−57.26%0.340200 USD0.332800 USD133.01 K
買い
CRVUSDCurve DAO Token / U.S. DollarGemini0.333000 USD−0.36%44.63 K−57.26%0.340200 USD0.332800 USD133.01 K
買い
CRVUSDCCRVU / SDCGemini0.333000 USDC−0.36%44.63 K−57.26%0.340200 USDC0.332800 USDC133.01 K
買い
CRVUSD.UMQ2031CRVUSD UM X-Perp Contract (Aug 2031)OKX0.3334 USD+0.42%33.36 K−93.18%0.3334 USD0.3334 USD13
売り
CRVEURCurve DAO Token / EuroCoinbase0.2880 EUR+0.21%28.6 K−40.32%0.2880 EUR0.2880 EUR192
中立
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.3342 USDT+0.18%22.6 K−25.41%0.3342 USDT0.3331 USDT147
中立
CRVUSDTCURVE/TETHER USDTBitrue0.3340 USDT−2.31%21.95 K−67.87%0.3418 USDT0.3320 USDT10.12 K
中立
CRVUSDCRV / DollarBitfinex0.33286000 USD−1.19%17.83 K−45.58%0.33962000 USD0.33286000 USD53.08 K
買い
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.333788 USDT+0.21%17.65 K−22.50%0.333788 USDT0.333100 USDT170
中立
CRVUST.PCRVF0 / USTF0Bitfinex0.33306000 USDT−1.12%17.5 K+180.08%0.33948000 USDT0.33236000 USDT52.05 K
買い
CRVGBPCurve DAO Token / British PoundCoinbase0.2472 GBP+0.28%17.02 K−38.54%0.2535 GBP0.2445 GBP45.48 K
買い
CRVKRWCRV / South Korean WonBithumb449.0000 KRW−0.22%16.95 K−57.74%462.0000 KRW445.0000 KRW50.66 K
買い
CRVBTCCRV / BitcoinBitfinex0.00000431 BTC−1.15%16.27 K−41.31%0.00000439 BTC0.00000431 BTC53.08 K
中立
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000004319 BTC+0.09%13.85 K−70.05%0.000004319 BTC0.000004315 BTC296
買い
CRVGBPCurve / British PoundCoinJar0.2516 GBP−4.26%11.61 K+1.19%0.2516 GBP0.2516 GBP400
売り
CRVUSDCCurve DAO Token/USDCOKX0.3331 USDC−0.03%11.57 K−74.83%0.3343 USDC0.3331 USDC6.99 K
中立
CRVUSDCCurve / USD CoinCoinJar0.3402 USDC−0.50%10.73 K+7.52%0.3402 USDC0.3401 USDC800
中立
CRVUSDT.3LCRV3xLong/TetherGate0.029136 USDT−1.42%7.86 K−62.30%0.031529 USDT0.029011 USDT248.39 K
中立
CRVUSDTCurv DAO token / TetherCrypto.com0.3325 USDT−0.15%6.68 K+35.27%0.3418 USDT0.3325 USDT19.88 K
買い
CRVETHCurve / ETHMEXC0.00013204 ETH+0.11%6.23 K+3.35%0.00013204 ETH0.00013194 ETH32
中立
CRVBTCCurve DAO Token / BitcoinCoinbase0.00000431 BTC0.00%5.84 K−44.36%0.00000431 BTC0.00000431 BTC1.37 K
買い
CRVUSDCurv DAO token / USDCrypto.com0.3342 USD+0.27%4.68 K−68.45%0.3342 USD0.3341 USD9
中立
CRVEURCurve DAO Token/EUROKX0.2868 EUR−0.66%4.41 K−76.82%0.2955 EUR0.2850 EUR12.96 K
買い
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.3340 USDC−2.25%3.64 K−61.60%0.3419 USDC0.3322 USDC3.1 K
中立
CRVUSDCurve DAO Token/USDOKX0.3331 USD+0.21%3.26 K−40.96%0.3410 USD0.3309 USD9.72 K
買い
CRVUSDCCRVUSDC SPOTBybit0.3352 USDC+0.90%3.09 K−58.70%0.3367 USDC0.3322 USDC5.99 K
買い
CRVUSDT.3SCRV3xShort/TetherGate0.08416 USDT−0.28%1.57 K−62.58%0.08416 USDT0.08416 USDT216
売り
CRVUSTCRV / USTBitfinex0.33225000 USDT−1.43%1.48 K−62.86%0.34455000 USDT0.33225000 USDT4.42 K
中立
CRVUSDCurve / US DollarCoinJar0.3544 USD−6.29%1.31 K0.00%0.3544 USD0.3544 USD3.7 K
中立
CRVEURCurve DAO / EuroBitstamp0.28745 EUR−5.42%1.03 K−62.20%0.29143 EUR0.28745 EUR3.07 K
中立
CRVAUDCurve / Australian DollarCoinJar0.4746 AUD−0.27%754+433.42%0.4746 AUD0.4746 AUD400
中立
CRVTHBCurve Finance / Thai BahtBitazza11.023 THB−0.01%595−32.40%11.023 THB11.023 THB35
中立
CRVUSDTCRV / TetherUSBinance.US0.3331 USDT+0.15%293−56.91%0.3382 USDT0.3331 USDT781
買い
CRVBTCCurve / BTCUpBit0.000004260 BTC−7.39%46+39.32%0.000004300 BTC0.000004260 BTC140
買い
CRVUSDCRV / USDBinance.US0.3312 USD−1.98%32−97.71%0.3377 USD0.3312 USD32
中立
CRVUSDTCurve / USDTUpBit0.33010 USDT−9.93%180.00%0.73290 USDT0.33010 USDT53
中立
CRVUSDTCurve Finance / Tether USDPoloniex0.3297 USDT+24.56%4+76.91%0.3297 USDT0.3297 USDT12
買い
CRVYCRV_99F5ACCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5)Curve (Ethereum)1.953129156490188800 YCRV−1.11%——1.975028881297983200 YCRV1.921406007665745400 YCRV441.15 K
買い
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0.3336 USD+0.24%——0.3336 USD0.3335 USD2
中立
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0.3335 USDC+0.24%——0.3335 USDC0.3324 USDC1.2 K
中立
CRVUSD.PCRVUSD Futures Contract (Perpetual)BTSE0.3338 USD+0.33%——0.3338 USD0.3323 USD16.05 K
中立
CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USDSpookySwap v2 (Fantom)0.002118 USD+2.79%——0.002118 USD0.002054 USD6
中立
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.3359 USD+0.09%——0.3392 USD0.3356 USD38.2 K
買い
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0.3342 USD−0.19%——0.3375 USD0.3342 USD2.1 K
買い
CRVCurve DAO Token / WETHUniswap v2 (Ethereum)0.3325 USD−0.08%——0.3431 USD0.3316 USD48.85 K
買い
CRVCurve DAO Token / Stake DAO CRVCurve (Ethereum)0.3324 USD+0.04%——0.3324 USD0.3322 USD34.15 K
中立
CRVGUSDCurve DAO Token / Gemini DollarGemini0.333000 GUSD−0.36%——0.340200 GUSD0.332800 GUSD133.01 K
買い