シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4350 USDT | −1.54% | 7.683 M | −37.07% | 0.4443 USDT | 0.4315 USDT | 8.371 M | 売り |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4354 USDT | −1.25% | 5.063 M | +1.26% | 0.4483 USDT | 0.4316 USDT | 9.269 M | 売り |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4359 USDT | −1.47% | 3.254 M | −21.21% | 0.4449 USDT | 0.4320 USDT | 3.917 M | 売り |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4351 USDT | −1.56% | 1.201 M | −34.52% | 0.4444 USDT | 0.4316 USDT | 1.168 M | 売り |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4354 USDT | −1.38% | 870.011 K | −33.85% | 0.4446 USDT | 0.4318 USDT | 988.124 K | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4353 USDT | −1.49% | 614.828 K | −35.39% | 0.4444 USDT | 0.4317 USDT | 669.971 K | 売り |
CRVUSDTCurve/Tether | GATEIO | 0.4348 USDT | −1.67% | 578.988 K | −17.81% | 0.4445 USDT | 0.4322 USDT | 768.905 K | 売り |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.434014 USDT | −1.76% | 300.913 K | −16.19% | 0.443989 USDT | 0.431721 USDT | 316.512 K | 売り |
CRVUSDTCurve / Tether | KUCOIN | 0.4352 USDT | −1.49% | 283.317 K | −41.73% | 0.4441 USDT | 0.4320 USDT | 532.879 K | 売り |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4350 USDT | −1.09% | 222.895 K | −37.81% | 0.4484 USDT | 0.4315 USDT | 376.03 K | 売り |
CRVUSDTCurve / USDT | MEXC | 0.4350 USDT | −1.52% | 109.703 K | +11.08% | 0.4442 USDT | 0.4322 USDT | 90.197 K | 売り |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4353 USDT | −1.47% | 64.735 K | −37.45% | 0.4444 USDT | 0.4319 USDT | 61.342 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4358 USDT | −1.43% | 14.42 K | −35.46% | 0.4439 USDT | 0.4311 USDT | 8.24 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4439 USDT | −0.92% | 1.105 K | −84.01% | 0.4463 USDT | 0.4339 USDT | 600 | 売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4510 USDT | 0.00% | 151 | +3.73% | 0.4510 USDT | 0.4510 USDT | 71 | 売り |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.435099 USDT | −1.54% | 0 | — | 0.444201 USDT | 0.431999 USDT | 64.95 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4353 USDT | −1.56% | — | — | 0.4448 USDT | 0.4320 USDT | 3.89 M | 売り |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4421765296 USDT | −5.84% | — | — | 0.4421765296 USDT | 0.4421765296 USDT | 448 | 強い売り |