シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.5459 USDT | +7.63% | 58.08 M | −26.41% | 0.5483 USDT | 0.4797 USDT | 42.15 M | 強い買い |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.5462 USDT | +7.60% | 34.1 M | −7.79% | 0.5482 USDT | 0.4800 USDT | 28.7 M | 強い買い |
CRVUSDTCurve/Tether | Gate.io | 0.5458 USDT | +7.48% | 24.08 M | −15.91% | 0.5482 USDT | 0.4801 USDT | 14.37 M | 強い買い |
CRVUSDTCurve / USDT | MEXC | 0.5467 USDT | +7.64% | 22.56 M | −15.93% | 0.5484 USDT | 0.4801 USDT | 13.58 M | 強い買い |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.5460 USDT | +16.67% | 14.85 M | −13.08% | 0.5479 USDT | 0.4670 USDT | 20.19 M | 買い |
CRVUSDTCurve DAO Token/Tether | OKX | 0.5448 USDT | +7.27% | 14.15 M | −25.52% | 0.5483 USDT | 0.4800 USDT | 12.12 M | 強い買い |
CRVUSDTCRVUSDT SPOT | Bybit | 0.5466 USDT | +7.79% | 7.95 M | −21.34% | 0.5486 USDT | 0.4800 USDT | 5.49 M | 強い買い |
CRVUSDTCRVUSDT SPOT | Bitget | 0.5455 USDT | +7.45% | 3.97 M | −13.67% | 0.5486 USDT | 0.4805 USDT | 4.69 M | 強い買い |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.5470 USDT | +7.68% | 3.16 M | −13.37% | 0.5485 USDT | 0.4801 USDT | 2.49 M | 強い買い |
CRVUSDTCurve / Tether | KuCoin | 0.5461 USDT | +7.56% | 2.84 M | −32.52% | 0.5483 USDT | 0.4801 USDT | 2.57 M | 強い買い |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.5452 USDT | +16.57% | 1.61 M | −27.84% | 0.5483 USDT | 0.4667 USDT | 2.11 M | 買い |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.548021 USDT | +8.13% | 1.6 M | −18.03% | 0.548021 USDT | 0.480497 USDT | 1.25 M | 強い買い |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.5463 USDT | +7.92% | 900.41 K | −35.23% | 0.5503 USDT | 0.4814 USDT | 718.94 K | 強い買い |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.5489 USDT | +7.92% | 331.78 K | −4.30% | 0.5489 USDT | 0.4802 USDT | 277.3 K | 買い |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.5464 USDT | +7.71% | 215.53 K | −41.14% | 0.5482 USDT | 0.4801 USDT | 177.58 K | 強い買い |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.5459 USDT | +6.31% | 43.32 K | −45.15% | 0.5459 USDT | 0.4808 USDT | 54.47 K | 強い買い |
CRVUSDTCRV / TetherUS | Binance.US | 0.5408 USDT | +6.39% | 13.02 K | −33.85% | 0.5484 USDT | 0.4808 USDT | 15.39 K | 買い |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.5250 USDT | +4.48% | 778 | −59.06% | 0.5250 USDT | 0.4885 USDT | 204 | 買い |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.546201 USDT | +7.67% | 0 | — | 0.547901 USDT | 0.480798 USDT | 195.29 K | 強い買い |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.5452 USDT | +7.37% | — | — | 0.5483 USDT | 0.4801 USDT | 12.07 M | 強い買い |