シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.2825 USDT | −0.67% | 26.876 M | +68.40% | 0.2943 USDT | 0.2788 USDT | 16.033 M | 買い |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2823 USDT | −1.91% | 13.023 M | +75.52% | 0.2941 USDT | 0.2721 USDT | 29.944 M | 中立 |
CRVUSDTCurve / USDT | MEXC | 0.2825 USDT | −0.63% | 10.01 M | +222.86% | 0.2944 USDT | 0.2789 USDT | 8.236 M | 買い |
CRVUSDTCurve/Tether | Gate.io | 0.2826 USDT | −0.63% | 9.579 M | +240.54% | 0.2941 USDT | 0.2790 USDT | 8.01 M | 買い |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.2823 USDT | −0.81% | 6.919 M | +135.26% | 0.2943 USDT | 0.2790 USDT | 5.23 M | 買い |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2827 USDT | −0.60% | 6.742 M | +61.95% | 0.2942 USDT | 0.2788 USDT | 4.805 M | 買い |
CRVUSDTCRVUSDT SPOT | Bybit | 0.2822 USDT | −0.84% | 2.977 M | +84.15% | 0.2944 USDT | 0.2788 USDT | 3.012 M | 買い |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2823 USDT | −0.81% | 1.955 M | +55.29% | 0.2944 USDT | 0.2788 USDT | 1.246 M | 買い |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.282928 USDT | −0.60% | 1.323 M | +22.20% | 0.293362 USDT | 0.279342 USDT | 1.66 M | 買い |
CRVUSDTCurve / Tether | KuCoin | 0.2826 USDT | −0.84% | 825.259 K | +47.82% | 0.2941 USDT | 0.2792 USDT | 1.099 M | 買い |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.2826 USDT | −1.81% | 788.008 K | +203.12% | 0.2943 USDT | 0.2719 USDT | 1.555 M | 中立 |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.2824 USDT | −0.67% | 707.787 K | +188.52% | 0.2959 USDT | 0.2788 USDT | 376.598 K | 買い |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.2826 USDT | −0.98% | 277.071 K | −6.34% | 0.2952 USDT | 0.2782 USDT | 249.708 K | 買い |
CRVUSDTCRVUSDT SPOT | Bitget | 0.2817 USDT | −0.84% | 256.388 K | −53.12% | 0.2945 USDT | 0.2787 USDT | 207.05 K | 買い |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.2826 USDT | −0.67% | 104.149 K | +38.17% | 0.2944 USDT | 0.2788 USDT | 78.885 K | 買い |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.2834 USDT | −0.56% | 34.716 K | +19.09% | 0.2945 USDT | 0.2834 USDT | 40.943 K | 買い |
CRVUSDTCRV / TetherUS | Binance.US | 0.2813 USDT | −0.35% | 6.558 K | +43.25% | 0.2933 USDT | 0.2813 USDT | 10.542 K | 買い |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.2894 USDT | +15.76% | 419 | +70.58% | 0.2899 USDT | 0.2894 USDT | 53 | 買い |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.282400 USDT | −0.77% | 0 | — | 0.294301 USDT | 0.279098 USDT | 91.779 K | 買い |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.2827 USDT | −0.60% | — | — | 0.2945 USDT | 0.2789 USDT | 4.785 M | 買い |