シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.8820 USDT | −1.13% | 42.64 M | −27.67% | 0.9084 USDT | 0.8778 USDT | 8.78 M | 売り |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.8820 USDT | −1.14% | 34.71 M | +7.19% | 0.9077 USDT | 0.8782 USDT | 8.24 M | 売り |
CRVUSDTCurve DAO Token/Tether | OKX | 0.8820 USDT | −1.04% | 11.21 M | −16.28% | 0.9074 USDT | 0.8779 USDT | 2.3 M | 中立 |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.8831 USDT | −5.38% | 10.87 M | +24.43% | 0.9462 USDT | 0.8794 USDT | 8.2 M | 売り |
CRVUSDTCRVUSDT SPOT | Bitget | 0.8823 USDT | −1.07% | 9.56 M | −23.48% | 0.9076 USDT | 0.8781 USDT | 964.74 K | 中立 |
CRVUSDTCRVUSDT SPOT | Bybit | 0.8817 USDT | −1.15% | 8.28 M | +16.99% | 0.9075 USDT | 0.8779 USDT | 1.95 M | 売り |
CRVUSDTCurve / USDT | MEXC | 0.8855 USDT | −0.74% | 4.02 M | −7.58% | 0.9077 USDT | 0.8781 USDT | 885.09 K | 売り |
CRVUSDTCurve/Tether | Gate.io | 0.8848 USDT | −0.76% | 3.98 M | +4.93% | 0.9076 USDT | 0.8781 USDT | 870.56 K | 売り |
CRVUSDTCurve / Tether | KuCoin | 0.8818 USDT | −1.25% | 2.9 M | −33.09% | 0.9084 USDT | 0.8780 USDT | 374.91 K | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.8817 USDT | −1.08% | 2.15 M | −16.58% | 0.9085 USDT | 0.8734 USDT | 593.57 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.8817 USDT | −1.22% | 1.7 M | −38.32% | 0.9071 USDT | 0.8788 USDT | 182.33 K | 売り |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.885448 USDT | −0.74% | 1.39 M | +4.82% | 0.905924 USDT | 0.878815 USDT | 285.38 K | 中立 |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.8819 USDT | −5.50% | 1.04 M | −42.68% | 0.9464 USDT | 0.8775 USDT | 658.06 K | 売り |
CRVUSDTCURVE DAO TOKEN / USD TETHER | KCEX | 0.8816 USDT | −1.09% | 673.78 K | −17.52% | 0.9077 USDT | 0.8781 USDT | 161.51 K | 売り |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.8819 USDT | −1.12% | 367.02 K | −9.45% | 0.9080 USDT | 0.8783 USDT | 89.58 K | 中立 |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.8863 USDT | −0.45% | 297.51 K | −4.60% | 0.9100 USDT | 0.8788 USDT | 75.58 K | 中立 |
CRVUSDTCRV / TetherUS | Binance.US | 0.8798 USDT | −1.47% | 22.13 K | −10.98% | 0.9094 USDT | 0.8798 USDT | 8.92 K | 売り |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.8839 USDT | −1.61% | 18.53 K | −48.16% | 0.9045 USDT | 0.8839 USDT | 840 | 売り |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.8946 USDT | −1.50% | 17 | +672.62% | 0.8946 USDT | 0.8946 USDT | 1 | 売り |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.883501 USDT | −0.91% | 0 | — | 0.907600 USDT | 0.878699 USDT | 52.36 K | 中立 |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.8825 USDT | −0.99% | — | — | 0.9074 USDT | 0.8779 USDT | 2.19 M | 中立 |