シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4809 USDT | −0.21% | 10.44 M | +6.16% | 0.4877 USDT | 0.4776 USDT | 2.803 M | 中立 |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4812 USDT | −0.17% | 4.826 M | +95.68% | 0.4878 USDT | 0.4774 USDT | 1.331 M | — |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4810 USDT | −0.21% | 4.159 M | −8.63% | 0.4875 USDT | 0.4776 USDT | 972.188 K | 中立 |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4807 USDT | −2.51% | 3.769 M | −3.91% | 0.5002 USDT | 0.4776 USDT | 3.487 M | 中立 |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4809 USDT | −0.19% | 1.757 M | +15.84% | 0.4876 USDT | 0.4777 USDT | 567.104 K | 中立 |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4806 USDT | −0.19% | 1.593 M | +61.03% | 0.4880 USDT | 0.4773 USDT | 423.606 K | 中立 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4806 USDT | −0.29% | 810.587 K | +5.37% | 0.4878 USDT | 0.4776 USDT | 217.473 K | 中立 |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.480458 USDT | −0.20% | 482.331 K | −14.99% | 0.486752 USDT | 0.477249 USDT | 164.162 K | 中立 |
CRVUSDTCurve/Tether | GATEIO | 0.4808 USDT | −0.19% | 356.418 K | +20.14% | 0.4875 USDT | 0.4777 USDT | 81.091 K | 中立 |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4809 USDT | −2.43% | 283.146 K | +1.05% | 0.5001 USDT | 0.4776 USDT | 250.938 K | 中立 |
CRVUSDTCurve / Tether | KUCOIN | 0.4787 USDT | −0.54% | 126.3 K | −20.08% | 0.4876 USDT | 0.4779 USDT | 31.367 K | 中立 |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4812 USDT | −0.15% | 100.22 K | −22.20% | 0.4877 USDT | 0.4774 USDT | 22.385 K | 中立 |
CRVUSDTCurve / USDT | MEXC | 0.4810 USDT | −0.15% | 51.879 K | −34.04% | 0.4878 USDT | 0.4776 USDT | 18.556 K | 中立 |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4803 USDT | −0.35% | 12.611 K | −89.60% | 0.4869 USDT | 0.4767 USDT | 3.238 K | 中立 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4784 USDT | −0.58% | 4.066 K | −50.99% | 0.4865 USDT | 0.4784 USDT | 322 | 売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4900 USDT | +11.36% | 874 | +320.27% | 0.5000 USDT | 0.4399 USDT | 1.789 K | 買い |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.480700 USDT | −0.23% | 0 | — | 0.487701 USDT | 0.477599 USDT | 26.366 K | 中立 |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4942697243 USDT | +1.68% | — | — | 0.4942697243 USDT | 0.4942697243 USDT | 120 | 中立 |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4810 USDT | −0.21% | — | — | 0.4875 USDT | 0.4776 USDT | 971.507 K | 中立 |