シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.4829 USDT | +10.83% | 6.888 M | +19.27% | 0.5354 USDT | 0.4265 USDT | 12.469 M | 買い |
CTCUSDTCreditcoin/Tether | OKX | 0.4809 USDT | +6.51% | 6.284 M | +170.88% | 0.5074 USDT | 0.4504 USDT | 11.947 M | 買い |
CTCUSDTCTCUSDT SPOT | Bybit | 0.480814 USDT | +6.50% | 3.124 M | +85.21% | 0.507525 USDT | 0.450350 USDT | 5.43 M | 買い |
CTCUSDTCreditcoin/Tether | Gate.io | 0.4808 USDT | +6.49% | 3 M | +503.08% | 0.5071 USDT | 0.4505 USDT | 5.931 M | 買い |
CTCUSDTCreditcoin / Tether | KuCoin | 0.4810 USDT | +6.42% | 792.716 K | +157.49% | 0.5063 USDT | 0.4503 USDT | 1.44 M | 買い |
CTCUSDTCreditcoin / USDT | MEXC | 0.4807 USDT | +6.49% | 322.456 K | +210.48% | 0.5043 USDT | 0.4505 USDT | 609.367 K | 買い |
CTCUSDTCTCUSDT SPOT | Bitget | 0.4816 USDT | +6.64% | 92.725 K | −13.17% | 0.5055 USDT | 0.4507 USDT | 123.36 K | 買い |
CTCUSDTCREDITCOIN/USD TETHER | BloFin | 0.4813 USDT | +6.74% | 37.221 K | +5.00% | 0.5062 USDT | 0.4501 USDT | 41.898 K | 買い |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0.4828 USDT | +7.15% | 8.983 K | +25.34% | 0.5034 USDT | 0.4509 USDT | 13.1 K | 買い |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0.1223 USDT | 0.00% | — | — | 0.1223 USDT | 0.1223 USDT | 0 | 売り |