シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.7592 USDT | +6.81% | 4.585 M | +23.12% | 0.7696 USDT | 0.7098 USDT | 2.563 M | 強い買い |
CTCUSDTCreditcoin/Tether | OKX | 0.7592 USDT | +2.08% | 810.976 K | +61.69% | 0.7706 USDT | 0.7437 USDT | 242.286 K | 強い買い |
CTCUSDTCTCUSDT SPOT | BYBIT | 0.758500 USDT | +1.95% | 282.277 K | +69.71% | 0.769565 USDT | 0.743193 USDT | 55.993 K | 強い買い |
CTCUSDTCreditcoin/Tether | GATEIO | 0.75950 USDT | +2.06% | 87.504 K | +136.58% | 0.76920 USDT | 0.74410 USDT | 17.668 K | 強い買い |
CTCUSDTCTCUSDT SPOT | BITGET | 0.7592 USDT | +1.99% | 86.493 K | −9.12% | 0.7649 USDT | 0.7429 USDT | 1.698 K | 強い買い |
CTCUSDTCreditcoin / USDT | MEXC | 0.7598 USDT | +2.08% | 85.721 K | +129.17% | 0.7695 USDT | 0.7439 USDT | 32.392 K | 強い買い |
CTCUSDTCreditcoin / Tether | KUCOIN | 0.7566 USDT | +1.75% | 42.92 K | +185.76% | 0.7682 USDT | 0.7433 USDT | 6.557 K | 強い買い |
CTCUSDTCREDITCOIN / TETHER | COINEX | 0.7612 USDT | +2.67% | 8.501 K | +14.18% | 0.7651 USDT | 0.7398 USDT | 412 | 強い買い |
CTCUSDTCreditcoin / Tether USD | POLONIEX | 0.4000 USDT | −33.33% | 0 | 0.00% | 0.4000 USDT | 0.4000 USDT | 0 | 強い売り |