シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.4797 USDT | −0.66% | 3.676 M | +4.64% | 0.4953 USDT | 0.4779 USDT | 3.966 M | 売り |
CTCUSDTCreditcoin/Tether | OKX | 0.4817 USDT | −1.01% | 509.582 K | −29.81% | 0.4968 USDT | 0.4780 USDT | 310.314 K | 売り |
CTCUSDTCTCUSDT SPOT | BYBIT | 0.481536 USDT | −1.10% | 147.393 K | −43.32% | 0.496579 USDT | 0.478208 USDT | 125.253 K | 売り |
CTCUSDTCTCUSDT SPOT | BITGET | 0.4812 USDT | −1.05% | 80.477 K | +34.51% | 0.4959 USDT | 0.4784 USDT | 29.285 K | 売り |
CTCUSDTCreditcoin/Tether | GATEIO | 0.4813 USDT | −1.19% | 58.18 K | −42.14% | 0.4962 USDT | 0.4780 USDT | 23.875 K | 売り |
CTCUSDTCreditcoin / USDT | MEXC | 0.4816 USDT | −1.01% | 48.005 K | −23.56% | 0.4958 USDT | 0.4795 USDT | 9.845 K | 売り |
CTCUSDTCreditcoin / Tether | KUCOIN | 0.4811 USDT | −1.09% | 26.302 K | +5.40% | 0.4955 USDT | 0.4788 USDT | 17.55 K | 売り |
CTCUSDTCREDITCOIN / TETHER | COINEX | 0.4835 USDT | −0.37% | 5.271 K | +0.65% | 0.4938 USDT | 0.4796 USDT | 1.962 K | 売り |
CTCUSDTCreditcoin / Tether USD | POLONIEX | 0.3300 USDT | 0.00% | — | — | 0.3300 USDT | 0.3300 USDT | 0 | 売り |