Civic / USDC

トレードなし

取引所

利用可能な全市場におけるCivic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03852 USDT−2.60%11.83 M+2.05%0.03974 USDT0.03757 USDT179.09 M
売り
CVCUSDTCivic / Tether USDHTX0.0386 USDT−2.28%1.33 M+76.70%0.0402 USDT0.0378 USDT26.13 M
強い売り
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03855 USDT−2.55%997.69 K+78.08%0.03975 USDT0.03755 USDT11.99 M
売り
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03851 USDT−2.73%522.62 K+488.35%0.03971 USDT0.03758 USDT6.26 M
強い売り
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03859 USDT−2.67%500.18 K+277.03%0.03983 USDT0.03759 USDT5.71 M
売り
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03859 USDT−2.67%495.33 K+184.81%0.03983 USDT0.03759 USDT5.71 M
売り
CVCUSDT.PCivic perpetual contractWhiteBIT0.03873 USDT−2.05%478.22 K+41.70%0.03994 USDT0.03746 USDT7.05 M
売り
CVCKRWCivic / KRWUpBit56.80 KRW−2.57%336.9 K+22.42%58.30 KRW55.10 KRW4.66 M
売り
CVCUSDTCivic / Tether USWhiteBIT0.03866 USDT−2.64%299.45 K+20.81%0.03988 USDT0.03752 USDT4.02 M
売り
CVCUSDTCivic / TetherUSBinance0.03864 USDT−2.65%267.71 K+146.46%0.03985 USDT0.03759 USDT4.09 M
売り
CVCUSDTCIVIC/TETHERUSWEEX0.03864 USDT−2.10%225.21 K+384.09%0.04029 USDT0.03764 USDT4.59 M
売り
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03855 USDT−2.55%197.15 K+130.69%0.03974 USDT0.03756 USDT2.61 M
売り
CVCUSDTCIVIC/TETHER USDTBitrue0.0386 USDT−2.03%189.4 K+13.54%0.0404 USDT0.0376 USDT4.35 M
強い売り
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03852 USDT−2.63%137.83 K+48.82%0.03975 USDT0.03756 USDT2.18 M
売り
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03848 USDT−2.78%116.34 K+17.69%0.03996 USDT0.03755 USDT1.78 M
売り
CVCUSDT.PCVC/TetherUSToobit0.03856 USDT−2.48%108.54 K+50.88%0.03975 USDT0.03758 USDT1.32 M
売り
CVCUSDTCivic/TetherGate0.03859 USDT−2.75%108.05 K+44.29%0.03985 USDT0.03763 USDT1.1 M
売り
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03852 USDT−2.56%89.91 K+72.27%0.03975 USDT0.03755 USDT1.1 M
売り
CVCUSDTCivic / Tether SPOTBITUNIX0.03856 USDT−2.94%61.74 K+101.51%0.03990 USDT0.03761 USDT881.03 K
売り
CVCUSDTCIVIC/USD TETHERBloFin0.03867 USDT−2.45%61.46 K+66.55%0.03983 USDT0.03768 USDT979.22 K
売り
CVCKRWCVC / South Korean WonBithumb56.7700 KRW−2.56%61.2 K+139.17%58.1600 KRW55.3000 KRW762.31 K
売り
CVCUSDTCVCUSDT SPOTBitget0.0386 USDT−2.53%24.98 K+144.45%0.0398 USDT0.0377 USDT414.73 K
売り
CVCUSDTCivic/USDTOKX0.03866 USDT−2.52%23.13 K−11.04%0.03984 USDT0.03762 USDT300.88 K
売り
CVCUSDCCivic / USD CoinWhiteBIT0.03843 USDC−2.61%18.67 K+17.69%0.03986 USDC0.03758 USDC241.9 K
売り
CVCUSDCCivic / USD CoinBinance0.03859 USDC−2.70%14.49 K+356.15%0.03967 USDC0.03767 USDC199 K
売り
CVCUSDCVC / U. S. DollarKraken0.03824 USD−3.73%14.24 K+172.15%0.03964 USD0.03800 USD146.55 K
売り
CVCTHBCivicBitkub1.20 THB−2.44%11.06 K−9.36%1.30 THB1.18 THB238.39 K
売り
CVCEURCivic / EuroBitvavo0.032265 EUR−2.91%10.18 K+13.41%0.032717 EUR0.032013 EUR3.48 K
強い売り
CVCUSDCivic / US DollarCoinbase0.0386 USD−2.77%9.96 K+80.38%0.0397 USD0.0377 USD143.12 K
売り
CVCUSDCCivic / USDCCoinbase0.0386 USDC−2.77%9.95 K+68.21%0.0397 USDC0.0377 USDC142.64 K
売り
CVCUSDTCIVIC / TETHERCoinEx0.038659 USDT−2.59%4.32 K+2.68%0.039777 USDT0.037900 USDT64.3 K
売り
CVCUSDTCivic / TetherKuCoin0.0387 USDT−2.76%1.47 K+92.56%0.0396 USDT0.0380 USDT16.84 K
売り
CVCEURCVC / EuroKraken0.03253 EUR−1.69%1.16 K+806.16%0.03254 EUR0.03200 EUR14.2 K
売り
CVCBTCCivic / BTCUpBit0.000000450 BTC−4.26%630.00%0.000000450 BTC0.000000450 BTC1.56 K
強い売り
CVCUSDCivic/USDOKX0.04256 USD−5.99%490.00%0.04428 USD0.04256 USD1.15 K
売り
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03855 USDT−2.53%0.03974 USDT0.03758 USDT2.34 M
売り
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03852 USDT−2.58%0.03976 USDT0.03756 USDT402.39 K
売り
CVCUSDTCivic/Tether USDBitMart0.03861 USDT−2.75%0.03986 USDT0.03765 USDT4.16 M
売り
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
売り
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03867 USDT−2.50%0.03979 USDT0.03765 USDT1.26 M
売り
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2131 USDT+4.42%0.2131 USDT0.2041 USDT21.24 K
強い買い
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03851 USDT−2.63%0.03974 USDT0.03757 USDT1.85 M
売り
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2131 USD+4.42%0.2131 USD0.2041 USD4.44 K
強い買い