Civic / USDC

トレードなし

取引所

利用可能な全市場におけるCivic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03875 USDT−2.02%11.83 M+1.71%0.03974 USDT0.03757 USDT184.77 M
売り
CVCUSDTCivic / Tether USDHTX0.0388 USDT−1.77%1.36 M+79.97%0.0402 USDT0.0378 USDT27.08 M
強い売り
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03870 USDT−2.17%1 M+78.28%0.03975 USDT0.03755 USDT12.37 M
売り
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03870 USDT−2.25%532.24 K+499.99%0.03971 USDT0.03758 USDT6.51 M
売り
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03874 USDT−2.30%506.44 K+286.06%0.03983 USDT0.03759 USDT5.88 M
売り
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03874 USDT−2.30%501.59 K+190.88%0.03983 USDT0.03759 USDT5.88 M
売り
CVCUSDT.PCivic perpetual contractWhiteBIT0.03865 USDT−2.25%482.1 K+44.39%0.03994 USDT0.03746 USDT7.29 M
売り
CVCKRWCivic / KRWUpBit57.00 KRW−2.23%342.36 K+24.19%58.30 KRW55.10 KRW4.82 M
売り
CVCUSDTCivic / Tether USWhiteBIT0.03875 USDT−2.42%300.37 K+22.37%0.03988 USDT0.03752 USDT4.17 M
売り
CVCUSDTCivic / TetherUSBinance0.03882 USDT−2.19%272.44 K+155.96%0.03985 USDT0.03759 USDT4.23 M
売り
CVCUSDTCIVIC/TETHERUSWEEX0.03882 USDT−1.65%229.58 K+384.54%0.04029 USDT0.03764 USDT4.72 M
売り
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03870 USDT−2.17%197.38 K+130.38%0.03974 USDT0.03756 USDT2.68 M
売り
CVCUSDTCIVIC/TETHER USDTBitrue0.0389 USDT−1.27%189.95 K+14.09%0.0404 USDT0.0376 USDT4.44 M
売り
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03875 USDT−2.05%137.89 K+48.47%0.03975 USDT0.03756 USDT2.21 M
売り
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03895 USDT−1.59%117.84 K+20.39%0.03996 USDT0.03755 USDT1.84 M
売り
CVCUSDTCivic/TetherGate0.03881 USDT−2.19%108.94 K+46.14%0.03985 USDT0.03763 USDT1.14 M
売り
CVCUSDT.PCVC/TetherUSToobit0.03878 USDT−1.92%108.74 K+50.59%0.03975 USDT0.03758 USDT1.36 M
売り
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03871 USDT−2.07%90.45 K+72.65%0.03975 USDT0.03755 USDT1.14 M
売り
CVCUSDTCIVIC/USD TETHERBloFin0.03879 USDT−2.14%62.26 K+72.44%0.03983 USDT0.03768 USDT1.01 M
売り
CVCUSDTCivic / Tether SPOTBITUNIX0.03884 USDT−2.24%61.63 K+93.22%0.03990 USDT0.03761 USDT910.75 K
売り
CVCKRWCVC / South Korean WonBithumb56.9900 KRW−2.18%61.35 K+138.33%58.1600 KRW55.3000 KRW766.12 K
売り
CVCUSDTCVCUSDT SPOTBitget0.0388 USDT−2.02%25.02 K+143.05%0.0398 USDT0.0377 USDT418.24 K
売り
CVCUSDTCivic/USDTOKX0.03884 USDT−2.07%23.35 K−10.35%0.03984 USDT0.03762 USDT307.43 K
売り
CVCUSDCCivic / USD CoinWhiteBIT0.03878 USDC−1.72%18.53 K+16.29%0.03986 USDC0.03758 USDC242.26 K
売り
CVCUSDCCivic / USD CoinBinance0.03859 USDC−2.70%14.49 K+356.15%0.03967 USDC0.03767 USDC199 K
売り
CVCUSDCVC / U. S. DollarKraken0.03824 USD−3.73%14.24 K+172.15%0.03964 USD0.03800 USD146.55 K
売り
CVCEURCivic / EuroBitvavo0.032265 EUR−2.91%10.18 K+13.41%0.032717 EUR0.032013 EUR3.48 K
強い売り
CVCUSDCivic / US DollarCoinbase0.0388 USD−2.27%10.15 K+83.85%0.0397 USD0.0377 USD147.57 K
売り
CVCUSDCCivic / USDCCoinbase0.0388 USDC−2.27%10.14 K+71.44%0.0397 USDC0.0377 USDC147.57 K
売り
CVCTHBCivicBitkub1.22 THB−0.81%9.98 K−23.85%1.30 THB1.18 THB238.42 K
売り
CVCUSDTCIVIC / TETHERCoinEx0.038769 USDT−2.31%4.31 K+2.55%0.039777 USDT0.037900 USDT65.9 K
売り
CVCUSDTCivic / TetherKuCoin0.0387 USDT−2.76%1.47 K+92.56%0.0396 USDT0.0380 USDT16.84 K
売り
CVCEURCVC / EuroKraken0.03253 EUR−1.69%1.16 K+806.16%0.03254 EUR0.03200 EUR14.2 K
売り
CVCBTCCivic / BTCUpBit0.000000450 BTC−4.26%630.00%0.000000450 BTC0.000000450 BTC1.56 K
強い売り
CVCUSDCivic/USDOKX0.04256 USD−5.99%490.00%0.04428 USD0.04256 USD1.15 K
売り
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03873 USDT−2.07%0.03974 USDT0.03757 USDT1.91 M
売り
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03872 USDT−2.07%0.03976 USDT0.03756 USDT408.4 K
売り
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03886 USDT−2.02%0.03979 USDT0.03765 USDT1.29 M
売り
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2131 USDT+4.42%0.2131 USDT0.2041 USDT21.24 K
強い買い
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2131 USD+4.42%0.2131 USD0.2041 USD4.44 K
強い買い
CVCUSDTCivic / Tether USDPoloniex0.0420 USDT0.00%0.0420 USDT0.0420 USDT0
売り
CVCUSDTCivic/Tether USDBitMart0.03883 USDT−2.19%0.03986 USDT0.03765 USDT4.3 M
売り
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03876 USDT−2.00%0.03974 USDT0.03758 USDT2.39 M
売り