始めましょう

Civic / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCivic / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03432 USDT+1.66%11.59 M+2.22%0.03605 USDT0.03294 USDT122.08 M
売り
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03433 USDT+1.69%9.44 M+53.15%0.03607 USDT0.03292 USDT92.77 M
売り
CVCKRWCivic / KRWUpBit52.10 KRW+3.78%9.42 M+52.29%55.20 KRW49.00 KRW115.9 M
売り
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03507 USDT+3.30%5.32 M+74.98%0.03667 USDT0.03305 USDT48.58 M
売り
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03508 USDT+3.33%5.32 M+74.81%0.03667 USDT0.03305 USDT48.56 M
売り
CVCUSDTCivic / TetherUSBinance0.03511 USDT+3.54%2.05 M+29.79%0.03721 USDT0.03311 USDT17.66 M
売り
CVCUSDTCivic / Tether USDHTX0.0360 USDT+6.82%1.91 M−3.99%0.0373 USDT0.0335 USDT11.73 M
売り
CVCUSDT.PCivic perpetual contractWhiteBIT0.03433 USDT+1.69%1.63 M+7.86%0.03715 USDT0.03292 USDT19.83 M
売り
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03433 USDT+1.69%1.52 M+118.40%0.03605 USDT0.03294 USDT14.87 M
売り
CVCUSDT.PCivic/TetherUSToobit0.03433 USDT+1.66%1.07 M+63.84%0.03604 USDT0.03293 USDT10.64 M
売り
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03444 USDT+1.59%997.13 K+57.47%0.03608 USDT0.03303 USDT9.22 M
売り
CVCUSDTCIVIC/TETHERUSWEEX0.03509 USDT+4.43%935.79 K+86.84%0.03715 USDT0.03311 USDT14.64 M
売り
CVCKRWCVC / South Korean WonBithumb52.1700 KRW+4.07%933.4 K+3.39%54.6000 KRW48.8500 KRW6.9 M
売り
CVCUSDTCivic / Tether USWhiteBIT0.03512 USDT+3.78%810.97 K+12.04%0.03715 USDT0.03301 USDT8.84 M
売り
CVCUSDTCivic/TetherGate0.03512 USDT+3.60%805.81 K+66.90%0.03719 USDT0.03310 USDT5.16 M
売り
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03434 USDT+1.69%522.91 K+59.32%0.03607 USDT0.03294 USDT5.32 M
売り
CVCUSDTCivic/USDTOKX0.03515 USDT+3.72%511.13 K+100.40%0.03726 USDT0.03306 USDT5.1 M
売り
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03433 USDT+1.72%508.93 K+129.90%0.03591 USDT0.03294 USDT6.04 M
売り
CVCUSDTCIVIC/TETHER USDTBitrue0.0350 USDT+4.17%462.51 K+20.75%0.0373 USDT0.0330 USDT6.49 M
売り
CVCUSDCivic / US DollarCoinbase0.0351 USD+3.54%377.97 K+40.94%0.0371 USD0.0331 USD3.22 M
売り
CVCUSDCCivic / USDCCoinbase0.0351 USDC+3.54%377.86 K+41.07%0.0371 USDC0.0331 USDC3.22 M
売り
CVCUSDCCivic / USD CoinWhiteBIT0.03529 USDC+4.28%362.05 K+117.62%0.03721 USDC0.03304 USDC4.75 M
売り
CVCUSDTCivic / Tether SPOTBITUNIX0.03515 USDT+3.75%239.09 K+39.24%0.03719 USDT0.03305 USDT2.1 M
売り
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03532 USDT+3.79%215.19 K+41.31%0.03710 USDT0.03297 USDT2.13 M
売り
CVCUSDCCivic / USD CoinBinance0.03502 USDC+3.24%194.86 K+34.33%0.03832 USDC0.03313 USDC2.73 M
売り
CVCUSDTCIVIC/USD TETHERBloFin0.03515 USDT+3.78%102.14 K−17.47%0.03713 USDT0.03310 USDT967.79 K
売り
CVCEURCivic / EuroBitvavo0.029569 EUR+2.79%82.62 K+56.77%0.030829 EUR0.028684 EUR941.31 K
売り
CVCTHBCivicBitkub1.09 THB+1.87%45.95 K+113.65%1.15 THB1.04 THB697.56 K
売り
CVCUSDTCVCUSDT SPOTBitget0.0352 USDT+3.23%29.28 K−21.72%0.0371 USDT0.0333 USDT512.2 K
売り
CVCUSDTCivic / TetherKuCoin0.0350 USDT+2.94%22.53 K−19.02%0.0371 USDT0.0333 USDT264.14 K
売り
CVCUSDCVC / U. S. DollarKraken0.03511 USD+3.33%20.8 K+110.44%0.03719 USD0.03324 USD273.78 K
売り
CVCEURCVC / EuroKraken0.02990 EUR+2.19%16.87 K+223.86%0.03233 EUR0.02823 EUR308 K
売り
CVCUSDTCIVIC / TETHERCoinEx0.035134 USDT+3.61%7.99 K+32.59%0.036812 USDT0.033150 USDT102.89 K
売り
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
中立
CVCUSDCivic/USDOKX0.03463 USD+3.28%248+166.42%0.03464 USD0.03463 USD2.94 K
売り
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
売り
CVCUSDTCivic/Tether USDBitMart0.03511 USDT+3.48%——0.03716 USDT0.03309 USDT2.81 M
売り
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.00%——0.2354 USDT0.2354 USDT29
買い
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.00%——0.2354 USD0.2354 USD7
買い
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03435 USDT+1.78%——0.03607 USDT0.03293 USDT862.15 K
売り
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03435 USDT+1.72%——0.03604 USDT0.03294 USDT2.53 M
売り
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03433 USDT+1.87%——0.03605 USDT0.03294 USDT2.45 M
売り
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03458 USDT+2.10%——0.03624 USDT0.03311 USDT1.75 M
売り