取引所
利用可能な全市場におけるCVXUSDT Perpetual Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.993 USDT | +2.52% | 11.67 M | +0.51% | 2.014 USDT | 1.939 USDT | 4.25 M | 買い |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.993 USDT | +2.52% | 1.09 M | −26.30% | 2.014 USDT | 1.939 USDT | 410.3 K | 買い |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.993 USDT | +2.47% | 936.57 K | −24.54% | 2.013 USDT | 1.939 USDT | 347.93 K | 買い |
| CVXUSDTCVX / Tether USD |  HTX | 1.9957 USDT | −0.29% | 813.33 K | +52.26% | 2.0047 USDT | 1.9783 USDT | 15.85 K | 買い |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.991 USDT | +2.52% | 623.82 K | −34.99% | 2.020 USDT | 1.939 USDT | 219.06 K | 買い |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.996 USDT | +2.15% | 514.71 K | −22.68% | 2.022 USDT | 1.941 USDT | 169.84 K | 買い |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.996 USDT | +2.15% | 455.2 K | +6.72% | 2.023 USDT | 1.941 USDT | 158.1 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9913 USDT | +2.38% | 391.19 K | −23.81% | 2.0165 USDT | 1.9409 USDT | 153.16 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9913 USDT | +2.38% | 390.36 K | −24.65% | 2.0165 USDT | 1.9409 USDT | 152.75 K | 買い |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.993 USDT | +2.52% | 367.57 K | −16.04% | 2.015 USDT | 1.939 USDT | 140.79 K | 買い |
| CVXUSDTCVX / TetherUS | Binance | 1.997 USDT | +2.25% | 341.72 K | −16.07% | 2.020 USDT | 1.945 USDT | 136.06 K | 買い |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.993 USDT | +2.47% | 214.76 K | −22.22% | 2.017 USDT | 1.939 USDT | 83.27 K | 買い |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.004 USDT | +2.77% | 209.04 K | +38.33% | 2.020 USDT | 1.940 USDT | 76.05 K | 買い |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.994 USDT | +1.79% | 208.55 K | −6.34% | 2.023 USDT | 1.937 USDT | 80.47 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.994 USDT | +2.31% | 205.64 K | −32.04% | 2.019 USDT | 1.942 USDT | 160.91 K | 買い |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1.996 USD | +2.62% | 158.32 K | −14.00% | 2.017 USD | 1.945 USD | 50.55 K | 買い |
 CVXUSDCConvex Finance / USDC | Coinbase | 1.996 USDC | +2.62% | 158.29 K | −13.98% | 2.017 USDC | 1.945 USDC | 50.55 K | 買い |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9965 USDT | +2.37% | 140.14 K | −27.51% | 2.0200 USDT | 1.9443 USDT | 40.14 K | 買い |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.998 USDT | +2.36% | 115.13 K | −17.20% | 2.019 USDT | 1.944 USDT | 43.83 K | 買い |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.993 USDT | +2.57% | 112.88 K | +109.97% | 2.013 USDT | 1.940 USDT | 50.89 K | 買い |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.002 USD | +2.82% | 108.73 K | −0.86% | 2.037 USD | 1.946 USD | 37.17 K | 買い |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.996 USDT | +2.73% | 108.57 K | −48.90% | 2.012 USDT | 1.943 USDT | 37.17 K | 買い |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.993 USDT | +2.47% | 96.8 K | −5.37% | 2.013 USDT | 1.939 USDT | 39.49 K | 買い |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1.997 USDT | +2.46% | 70.66 K | −1.59% | 2.022 USDT | 1.941 USDT | 25.87 K | 買い |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.999 USDT | +2.46% | 67.86 K | −8.23% | 2.020 USDT | 1.944 USDT | 25.16 K | 買い |
| CVXUSDCConvex Finance / USDC | MEXC | 1.997 USDC | +2.31% | 58.52 K | −3.91% | 2.018 USDC | 1.944 USDC | 20.78 K | 強い買い |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.993 USDT | +2.47% | 50.81 K | −16.23% | 2.013 USDT | 1.936 USDT | 40.61 K | 買い |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1.997 USDT | +2.41% | 49.84 K | −10.33% | 2.020 USDT | 1.946 USDT | 18.72 K | 強い買い |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.9966 USDT | +2.38% | 23.56 K | −39.03% | 2.0192 USDT | 1.9446 USDT | 5.79 K | 買い |
| CVXUSDTConvex Finance/USDT | OKX | 2.008 USDT | +2.92% | 21.84 K | −62.52% | 2.021 USDT | 1.947 USDT | 9.24 K | 買い |
| CVXUSDTConvex Finance/Tether |  Gate | 2.001 USDT | +2.56% | 21.81 K | −59.05% | 2.023 USDT | 1.949 USDT | 6.88 K | 買い |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1.9969 USDT | +2.41% | 18.43 K | −3.71% | 2.0172 USDT | 1.9449 USDT | 6.49 K | 買い |
| CVXUSDCCVX / USD Coin | Binance | 2.002 USDC | +2.82% | 15.12 K | −74.15% | 2.016 USDC | 1.949 USDC | 5.25 K | 買い |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6777 EUR | +1.48% | 14.61 K | −83.64% | 1.6950 EUR | 1.6362 EUR | 4.79 K | 買い |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.010 USDT | +3.24% | 12.13 K | −30.72% | 2.023 USDT | 1.945 USDT | 4.16 K | 買い |
| CVXUSDConvex Finance / USD |  Crypto.com | 1.9987 USD | +2.48% | 3.09 K | +92.70% | 1.9987 USD | 1.9441 USD | 590 | 買い |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.997 USDT | −0.70% | 1.85 K | −22.95% | 2.009 USDT | 1.985 USDT | 57 | 買い |
| CVXEURCVX / Euro | Kraken | 1.694 EUR | +5.68% | 1.24 K | −88.76% | 1.700 EUR | 1.653 EUR | 185 | 買い |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 買い |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | 中立 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) |  Curve (Ethereum) | 1.28266410970373950 | −0.11% | — | — | 1.28401442994740240 | 1.28266410970373950 | 33 | 売り |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.993 USDT | +2.47% | — | — | 2.014 USDT | 1.939 USDT | 98.14 K | 買い |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.995 USDT | +2.47% | — | — | 2.015 USDT | 1.937 USDT | 2.82 M | 買い |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.993 USDT | +2.52% | — | — | 2.014 USDT | 1.940 USDT | 225.39 K | 買い |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.993 USDT | +2.68% | — | — | 2.011 USDT | 1.936 USDT | 1.34 M | 買い |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.993 USDT | +2.52% | — | — | 2.013 USDT | 1.939 USDT | 310.7 K | 買い |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009605 WETH | +0.69% | — | — | 0.0009664 WETH | 0.0009469 WETH | 2.26 K | 買い |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1.991 USD | +1.85% | — | — | 2.009 USD | 1.952 USD | 4.48 K | 買い |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 1.996 USD | +1.54% | — | — | 2.001 USD | 1.966 USD | 65 | 買い |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | 売り |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.993 USDT | +2.47% | — | — | 2.014 USDT | 1.940 USDT | 11.31 M | 買い |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 強い売り |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | 売り |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9929 USD | +5.24% | — | — | 1.9929 USD | 1.8937 USD | 108 | 買い |