取引所
利用可能な全市場におけるCVX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.996 USDT | +2.67% | 11.75 M | +1.28% | 2.026 USDT | 1.939 USDT | 5.72 M | 買い |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.996 USDT | +2.67% | 1.21 M | −14.63% | 2.025 USDT | 1.939 USDT | 595.46 K | 買い |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.996 USDT | +2.62% | 1.01 M | −16.98% | 2.025 USDT | 1.939 USDT | 497.55 K | 買い |
| CVXUSDTCVX / Tether USD |  HTX | 1.9999 USDT | −0.08% | 888.4 K | +73.75% | 2.0313 USDT | 1.9783 USDT | 119.45 K | 買い |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.995 USDT | +2.73% | 641.66 K | −25.93% | 2.033 USDT | 1.939 USDT | 315.25 K | 買い |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.001 USDT | +2.41% | 526.05 K | −16.31% | 2.036 USDT | 1.941 USDT | 256.67 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9991 USDT | +2.78% | 437.28 K | −13.90% | 2.0248 USDT | 1.9409 USDT | 217.02 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9991 USDT | +2.78% | 436.25 K | −14.89% | 2.0248 USDT | 1.9409 USDT | 216.5 K | 買い |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.000 USDT | +2.35% | 423.23 K | −1.76% | 2.034 USDT | 1.941 USDT | 203.82 K | 買い |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.997 USDT | +2.73% | 378.86 K | −11.63% | 2.026 USDT | 1.939 USDT | 186.33 K | 買い |
| CVXUSDTCVX / TetherUS | Binance | 2.004 USDT | +2.61% | 375.16 K | +9.58% | 2.031 USDT | 1.945 USDT | 183.06 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.001 USDT | +2.67% | 242.26 K | −11.26% | 2.028 USDT | 1.942 USDT | 236.67 K | 買い |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.998 USDT | +2.72% | 236.88 K | −13.66% | 2.025 USDT | 1.939 USDT | 117.32 K | 買い |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.014 USDT | +2.81% | 217.27 K | +7.34% | 2.037 USDT | 1.937 USDT | 105.95 K | 買い |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.010 USDT | +3.08% | 201.57 K | +18.96% | 2.035 USDT | 1.940 USDT | 99.59 K | 買い |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.006 USD | +3.14% | 177.85 K | +1.09% | 2.030 USD | 1.945 USD | 86.86 K | 買い |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.006 USDC | +3.14% | 177.83 K | +1.13% | 2.030 USDC | 1.945 USDC | 86.86 K | 買い |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.997 USDT | +2.78% | 151.35 K | +184.69% | 2.027 USDT | 1.940 USDT | 75.62 K | 買い |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.005 USDT | +2.72% | 135.6 K | +14.59% | 2.029 USDT | 1.944 USDT | 66.8 K | 買い |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.007 USDT | +3.29% | 123.47 K | −41.77% | 2.028 USDT | 1.943 USDT | 61.27 K | 買い |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.996 USDT | +2.62% | 111.63 K | +41.56% | 2.026 USDT | 1.939 USDT | 55.69 K | 買い |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0078 USDT | +2.95% | 110.16 K | −46.35% | 2.0309 USDT | 1.9443 USDT | 53.79 K | 買い |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.019 USD | +3.70% | 106.03 K | −19.36% | 2.055 USD | 1.946 USD | 50.04 K | 買い |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.007 USDT | +2.87% | 70.95 K | +0.69% | 2.032 USDT | 1.944 USDT | 34.63 K | 買い |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.001 USDT | +2.67% | 70.39 K | +1.50% | 2.031 USDT | 1.941 USDT | 34.09 K | 買い |
| CVXUSDCConvex Finance / USDC | MEXC | 2.007 USDC | +2.82% | 56.7 K | −7.30% | 2.030 USDC | 1.944 USDC | 27.7 K | 強い買い |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.996 USDT | +2.62% | 52.73 K | −5.06% | 2.030 USDT | 1.936 USDT | 52.31 K | 買い |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.006 USDT | +2.87% | 51.58 K | +1.44% | 2.032 USDT | 1.946 USDT | 25.13 K | 強い買い |
| CVXUSDTConvex Finance/USDT | OKX | 2.019 USDT | +3.49% | 26.6 K | −50.73% | 2.031 USDT | 1.947 USDT | 13.12 K | 買い |
| CVXUSDTConvex Finance/Tether |  Gate | 2.011 USDT | +3.08% | 17.71 K | −68.95% | 2.029 USDT | 1.949 USDT | 8.51 K | 買い |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6936 EUR | +2.44% | 17.01 K | −80.58% | 1.7036 EUR | 1.6362 EUR | 8.52 K | 買い |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0063 USDT | +2.88% | 16.12 K | −56.80% | 2.0308 USDT | 1.9446 USDT | 7.99 K | 買い |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0045 USDT | +2.79% | 15.97 K | −17.46% | 2.0225 USDT | 1.9449 USDT | 7.73 K | 買い |
| CVXUSDCCVX / USD Coin | Binance | 2.008 USDC | +3.13% | 12.36 K | −78.33% | 2.021 USDC | 1.949 USDC | 6.02 K | 買い |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.004 USDT | +2.93% | 10.47 K | −34.66% | 2.028 USDT | 1.945 USDT | 5.22 K | 買い |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0095 USD | +3.04% | 3.22 K | +6.47% | 2.0240 USD | 1.9441 USD | 1.6 K | 買い |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.004 USDT | −0.35% | 2.24 K | +7.80% | 2.031 USDT | 1.985 USDT | 424 | 買い |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | 買い |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 買い |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | 中立 |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 強い売り |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0073 USD | +6.00% | — | — | 2.0094 USD | 1.8937 USD | 508 | 買い |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2.013 USDT | +3.71% | — | — | 2.025 USDT | 1.936 USDT | 2.12 M | 買い |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | 売り |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.998 USDT | +2.72% | — | — | 2.025 USDT | 1.940 USDT | 14.81 M | 買い |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.996 USDT | +2.67% | — | — | 2.025 USDT | 1.939 USDT | 427.98 K | 買い |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28249173965173920 | −0.12% | — | — | 1.28401442994740240 | 1.28222638572323344 | 68 | 売り |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009607 WETH | +0.71% | — | — | 0.0009678 WETH | 0.0009469 WETH | 2.57 K | 買い |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.997 USDT | +2.67% | — | — | 2.025 USDT | 1.939 USDT | 129.26 K | 買い |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | 売り |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.997 USDT | +2.57% | — | — | 2.026 USDT | 1.937 USDT | 3.78 M | 買い |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.006 USD | +2.07% | — | — | 2.006 USD | 1.966 USD | 135 | 買い |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2.006 USD | +2.64% | — | — | 2.022 USD | 1.952 USD | 5.11 K | 買い |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.996 USDT | +2.67% | — | — | 2.025 USDT | 1.940 USDT | 306.77 K | 買い |