取引所
利用可能な全市場におけるCVX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.961 USDT | −1.75% | 11.56 M | −1.69% | 2.008 USDT | 1.960 USDT | 624.94 K | 中立 |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.960 USDT | −1.85% | 1.2 M | −12.33% | 2.007 USDT | 1.957 USDT | 74.22 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.963 USDT | −1.70% | 989.52 K | −16.41% | 2.008 USDT | 1.962 USDT | 59.42 K | 中立 |
| CVXUSDTCVX / Tether USD |  HTX | 1.9653 USDT | −1.81% | 831.29 K | +52.96% | 2.0313 USDT | 1.9653 USDT | 151.29 K | 買い |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.960 USDT | −1.80% | 658.75 K | −22.77% | 2.017 USDT | 1.958 USDT | 46.65 K | 買い |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.976 USDT | −1.59% | 543.33 K | −10.99% | 2.019 USDT | 1.965 USDT | 29.13 K | 買い |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9645 USDT | −1.64% | 447.32 K | −12.03% | 2.0099 USDT | 1.9619 USDT | 29.22 K | 中立 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9645 USDT | −1.64% | 446.26 K | −13.02% | 2.0099 USDT | 1.9619 USDT | 29.16 K | 中立 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.963 USDT | −1.85% | 417.14 K | +8.35% | 2.019 USDT | 1.962 USDT | 19.74 K | 中立 |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.962 USDT | −1.70% | 378.02 K | −11.05% | 2.009 USDT | 1.959 USDT | 19.06 K | 中立 |
| CVXUSDTCVX / TetherUS | Binance | 1.969 USDT | −1.70% | 349.04 K | +9.44% | 2.015 USDT | 1.966 USDT | 13.87 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.964 USDT | −1.65% | 241.65 K | −12.12% | 2.009 USDT | 1.962 USDT | 15.62 K | 中立 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.968 USDT | −1.75% | 233.35 K | −17.86% | 2.012 USDT | 1.965 USDT | 32.13 K | 中立 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.976 USDT | −1.69% | 224.41 K | +10.47% | 2.020 USDT | 1.968 USDT | 15.26 K | 買い |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1.972 USDT | −1.65% | 203.06 K | +29.36% | 2.016 USDT | 1.962 USDT | 8.41 K | 中立 |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.968 USDT | −1.80% | 139.66 K | +21.91% | 2.015 USDT | 1.966 USDT | 9.19 K | 中立 |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1.963 USD | −1.80% | 134.31 K | −29.95% | 2.010 USD | 1.963 USD | 2.84 K | 中立 |
 CVXUSDCConvex Finance / USDC | Coinbase | 1.963 USDC | −1.80% | 134.3 K | −29.94% | 2.010 USDC | 1.963 USDC | 2.84 K | 中立 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.962 USDT | −1.90% | 123.33 K | −41.40% | 2.006 USDT | 1.961 USDT | 16.36 K | 中立 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.961 USDT | −1.80% | 123.13 K | +29.34% | 2.007 USDT | 1.960 USDT | 9.69 K | 中立 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.962 USDT | −1.75% | 113.4 K | +58.55% | 2.007 USDT | 1.961 USDT | 4.99 K | 中立 |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9678 USDT | −1.75% | 109.06 K | −46.56% | 2.0143 USDT | 1.9678 USDT | 5.36 K | 中立 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1.966 USD | −1.85% | 98.1 K | −9.10% | 2.000 USD | 1.966 USD | 3.51 K | 中立 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.967 USDT | −1.75% | 70.91 K | +0.87% | 2.015 USDT | 1.967 USDT | 3.71 K | 中立 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1.966 USDT | −1.80% | 69.2 K | −0.06% | 2.016 USDT | 1.965 USDT | 3.62 K | 中立 |
| CVXUSDCConvex Finance / USDC | MEXC | 1.966 USDC | −1.99% | 56.91 K | −6.63% | 2.015 USDC | 1.966 USDC | 3.1 K | 買い |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.963 USDT | −1.75% | 53.2 K | +30.56% | 2.008 USDT | 1.962 USDT | 5.32 K | 中立 |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1.966 USDT | −1.90% | 49.39 K | −0.51% | 2.015 USDT | 1.966 USDT | 2.33 K | 買い |
| CVXUSDTConvex Finance/USDT | OKX | 1.971 USDT | −1.60% | 20.38 K | −64.36% | 2.016 USDT | 1.971 USDT | 656 | 中立 |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6900 EUR | +2.22% | 17.41 K | −80.12% | 1.7036 EUR | 1.6362 EUR | 8.72 K | 買い |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.9686 USDT | −1.78% | 17.14 K | −53.58% | 2.0108 USDT | 1.9686 USDT | 1.46 K | 中立 |
| CVXUSDTConvex Finance/Tether |  Gate | 1.974 USDT | −1.69% | 15.41 K | −73.77% | 2.018 USDT | 1.974 USDT | 803 | 中立 |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1.9674 USDT | −1.82% | 14.55 K | −25.09% | 2.0104 USDT | 1.9674 USDT | 550 | 中立 |
| CVXUSDCCVX / USD Coin | Binance | 1.973 USDC | −1.74% | 11.83 K | −79.10% | 2.008 USDC | 1.973 USDC | 343 | 中立 |
| CVXUSDTCVXUSDT SPOT | Bitget | 1.966 USDT | −1.70% | 9.76 K | −30.55% | 2.005 USDT | 1.965 USDT | 600 | 中立 |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0095 USD | +3.04% | 3.22 K | +6.47% | 2.0240 USD | 1.9441 USD | 1.6 K | 買い |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.969 USDT | −2.09% | 2.23 K | +10.99% | 2.031 USDT | 1.966 USDT | 548 | 中立 |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | 買い |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | 買い |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 60.708 THB | −1.95% | 60 | −44.40% | 62.354 THB | 60.708 THB | 12 | 中立 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) |  Curve (Ethereum) | 1.28186632349456400 | −0.05% | — | — | 1.28249173965173920 | 1.28186632349456400 | 13 | 売り |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1.985 USD | −1.02% | — | — | 2.008 USD | 1.985 USD | 447 | 買い |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.961 USDT | −1.75% | — | — | 2.007 USDT | 1.959 USDT | 53.04 K | 中立 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.961 USDT | −1.80% | — | — | 2.007 USDT | 1.959 USDT | 11.48 K | 中立 |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0073 USD | +6.00% | — | — | 2.0094 USD | 1.8937 USD | 508 | 買い |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.958 USDT | −1.95% | — | — | 2.007 USDT | 1.958 USDT | 34.92 K | 中立 |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.991 USD | +1.61% | — | — | 1.991 USD | 1.959 USD | 693 | 中立 |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.964 USDT | −1.75% | — | — | 2.006 USDT | 1.964 USDT | 300.07 K | 中立 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.961 USDT | −2.00% | — | — | 2.008 USDT | 1.960 USDT | 1.36 M | 中立 |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78272135195116430 | −0.01% | — | — | 0.78277793624029760 | 0.78272135195116430 | 348 | 強い売り |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | 強い売り |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 1.993 USD | −0.67% | — | — | 2.006 USD | 1.993 USD | 26 | 中立 |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.962 USDT | −1.80% | — | — | 2.009 USDT | 1.959 USDT | 427.47 K | 中立 |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0.0009659 WETH | +0.58% | — | — | 0.0009659 WETH | 0.0009574 WETH | 224 | 強い買い |