CVX / TetherUS

トレードなし

取引所

利用可能な全市場におけるCVX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK1.961 USDT−1.75%11.56 M−1.69%2.008 USDT1.960 USDT624.94 K
中立
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance1.960 USDT−1.85%1.2 M−12.33%2.007 USDT1.957 USDT74.22 K
中立
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX1.963 USDT−1.70%989.52 K−16.41%2.008 USDT1.962 USDT59.42 K
中立
CVXUSDTCVX / Tether USDHTX1.9653 USDT−1.81%831.29 K+52.96%2.0313 USDT1.9653 USDT151.29 K
買い
CVXUSDT.PConvex Finance perpetual contractWhiteBIT1.960 USDT−1.80%658.75 K−22.77%2.017 USDT1.958 USDT46.65 K
買い
CVXUSDTConvex Finance / Tether USWhiteBIT1.976 USDT−1.59%543.33 K−10.99%2.019 USDT1.965 USDT29.13 K
買い
CVXUSDT.PCVXUSDT Perpetual ContractBybit1.9645 USDT−1.64%447.32 K−12.03%2.0099 USDT1.9619 USDT29.22 K
中立
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1.9645 USDT−1.64%446.26 K−13.02%2.0099 USDT1.9619 USDT29.16 K
中立
CVXUSDTCVX / USDT Spot Trading PairPhemex1.963 USDT−1.85%417.14 K+8.35%2.019 USDT1.962 USDT19.74 K
中立
CVXUSDT.PConvex Finance/TetherUSToobit1.962 USDT−1.70%378.02 K−11.05%2.009 USDT1.959 USDT19.06 K
中立
CVXUSDTCVX / TetherUSBinance1.969 USDT−1.70%349.04 K+9.44%2.015 USDT1.966 USDT13.87 K
中立
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.964 USDT−1.65%241.65 K−12.12%2.009 USDT1.962 USDT15.62 K
中立
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX1.968 USDT−1.75%233.35 K−17.86%2.012 USDT1.965 USDT32.13 K
中立
CVXUSDTConvex Finance / USD TetherBitazza1.976 USDT−1.69%224.41 K+10.47%2.020 USDT1.968 USDT15.26 K
買い
CVXUSDTCONVEX FINANCE/USD TETHERBloFin1.972 USDT−1.65%203.06 K+29.36%2.016 USDT1.962 USDT8.41 K
中立
CVXUSDTConvex Finance / USDTMEXC1.968 USDT−1.80%139.66 K+21.91%2.015 USDT1.966 USDT9.19 K
中立
CVXUSDConvex Finance / US DollarCoinbase1.963 USD−1.80%134.31 K−29.95%2.010 USD1.963 USD2.84 K
中立
CVXUSDCConvex Finance / USDCCoinbase1.963 USDC−1.80%134.3 K−29.94%2.010 USDC1.963 USDC2.84 K
中立
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget1.962 USDT−1.90%123.33 K−41.40%2.006 USDT1.961 USDT16.36 K
中立
CVXUSDT.PCVX USDT PERPETUALPionex1.961 USDT−1.80%123.13 K+29.34%2.007 USDT1.960 USDT9.69 K
中立
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX1.962 USDT−1.75%113.4 K+58.55%2.007 USDT1.961 USDT4.99 K
中立
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx1.9678 USDT−1.75%109.06 K−46.56%2.0143 USDT1.9678 USDT5.36 K
中立
CVXUSDCVX / U. S. DollarKraken1.966 USD−1.85%98.1 K−9.10%2.000 USD1.966 USD3.51 K
中立
CVXUSDTCONVEX FINANCE / USDTKCEX1.967 USDT−1.75%70.91 K+0.87%2.015 USDT1.967 USDT3.71 K
中立
CVXUSDTConvex Finance / Tether SPOTBITUNIX1.966 USDT−1.80%69.2 K−0.06%2.016 USDT1.965 USDT3.62 K
中立
CVXUSDCConvex Finance / USDCMEXC1.966 USDC−1.99%56.91 K−6.63%2.015 USDC1.966 USDC3.1 K
買い
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.963 USDT−1.75%53.2 K+30.56%2.008 USDT1.962 USDT5.32 K
中立
CVXUSDTConvex Finance/USD Tether SpotBingX1.966 USDT−1.90%49.39 K−0.51%2.015 USDT1.966 USDT2.33 K
買い
CVXUSDTConvex Finance/USDTOKX1.971 USDT−1.60%20.38 K−64.36%2.016 USDT1.971 USDT656
中立
CVXEURConvex Finance / EuroBitvavo1.6900 EUR+2.22%17.41 K−80.12%1.7036 EUR1.6362 EUR8.72 K
買い
CVXUSDTConvex Finance / TetherKuCoin1.9686 USDT−1.78%17.14 K−53.58%2.0108 USDT1.9686 USDT1.46 K
中立
CVXUSDTConvex Finance/TetherGate1.974 USDT−1.69%15.41 K−73.77%2.018 USDT1.974 USDT803
中立
CVXUSDTCONVEX FINANCE / TETHERCoinEx1.9674 USDT−1.82%14.55 K−25.09%2.0104 USDT1.9674 USDT550
中立
CVXUSDCCVX / USD CoinBinance1.973 USDC−1.74%11.83 K−79.10%2.008 USDC1.973 USDC343
中立
CVXUSDTCVXUSDT SPOTBitget1.966 USDT−1.70%9.76 K−30.55%2.005 USDT1.965 USDT600
中立
CVXUSDConvex Finance / USDCrypto.com2.0095 USD+3.04%3.22 K+6.47%2.0240 USD1.9441 USD1.6 K
買い
CVXUSDTCONVEX FINANCE/TETHERUSWEEX1.969 USDT−2.09%2.23 K+10.99%2.031 USDT1.966 USDT548
中立
CVXEURCVX / EuroKraken1.684 EUR+5.05%1.69 K−83.75%1.711 EUR1.653 EUR605
買い
CVXUSDConvex Finance/USDOKX1.987 USD+2.85%115+5,699.92%1.987 USD1.977 USD58
買い
CVXTHBConvex Finance / Thai BahtBitazza60.708 THB−1.95%60−44.40%62.354 THB60.708 THB12
中立
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1.28186632349456400−0.05%1.282491739651739201.2818663234945640013
売り
CVXConvex Token / WETHSushiSwap v2 (Ethereum)1.985 USD−1.02%2.008 USD1.985 USD447
買い
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX1.961 USDT−1.75%2.007 USDT1.959 USDT53.04 K
中立
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC1.961 USDT−1.80%2.007 USDT1.959 USDT11.48 K
中立
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2.0073 USD+6.00%2.0094 USD1.8937 USD508
買い
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com1.958 USDT−1.95%2.007 USDT1.958 USDT34.92 K
中立
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1.991 USD+1.61%1.991 USD1.959 USD693
中立
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate1.964 USDT−1.75%2.006 USDT1.964 USDT300.07 K
中立
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC1.961 USDT−2.00%2.008 USDT1.960 USDT1.36 M
中立
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0.78272135195116430−0.01%0.782777936240297600.78272135195116430348
強い売り
CVXUSDTConvex Token / Tether USDPoloniex1.500 USDT0.00%1.500 USDT1.500 USDT0
強い売り
CVXConvex Token / CLever CVXCurve (Ethereum)1.993 USD−0.67%2.006 USD1.993 USD26
中立
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart1.962 USDT−1.80%2.009 USDT1.959 USDT427.47 K
中立
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0.0009659 WETH+0.58%0.0009659 WETH0.0009574 WETH224
強い買い