取引所

利用可能な全市場におけるCYBER / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
CYBERUSDT.P CYBER / Tether USD PERPETUAL CONTRACT	LBANK	0.5626 USDT	−1.51%	11.2 M	−3.64%	0.5721 USDT	0.5561 USDT	1.21 M	売り
CYBERUSDT.P CYBER / TetherUS PERPETUAL CONTRACT	Binance	0.5623 USDT	−1.51%	6.81 M	+3.33%	0.5723 USDT	0.5557 USDT	769.23 K	売り
CYBERUSDT.P CYBERUSDT Perpetual Contract	Bybit	0.5627 USDT	−1.37%	2.53 M	−13.97%	0.5722 USDT	0.5554 USDT	455.67 K	売り
CYBERUSDT.P CYBERUSDT Perpetual Contract	Zoomex	0.5630 USDT	−1.31%	2.52 M	−10.54%	0.5722 USDT	0.5554 USDT	455.58 K	売り
CYBERUSDT.P CyberConnect perpetual contract	WhiteBIT	0.5624 USDT	−1.33%	2.27 M	−31.09%	0.5740 USDT	0.5558 USDT	207.21 K	売り
CYBERUSDT.P CyberConnect/USD Tether Perpetual Contract	BingX	0.5625 USDT	−1.45%	2.21 M	+5.21%	0.5725 USDT	0.5561 USDT	277.28 K	売り
CYBERUSDT CYBER / TetherUS	Binance	0.563 USDT	−1.57%	1.67 M	−8.34%	0.574 USDT	0.556 USDT	161.9 K	売り
CYBERKRW Cyber / KRW	UpBit	828.0 KRW	−1.31%	1.33 M	−14.36%	841.0 KRW	818.0 KRW	191 K	売り
CYBERUSDT CyberConnect / Tether US	WhiteBIT	0.5627 USDT	−1.80%	1.29 M	−5.31%	0.5749 USDT	0.5560 USDT	119.7 K	売り
CYBERUSDT.P CyberConnect/TetherUS	Toobit	0.5622 USDT	−1.64%	1.06 M	+9.18%	0.5722 USDT	0.5562 USDT	100.01 K	売り
CYBERUSDT.P CYBERUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5625 USDT	−1.54%	1 M	+17.12%	0.5722 USDT	0.5560 USDT	82.82 K	売り
CYBERUSDT CYBER / Tether USD	HTX	0.5637 USDT	−2.61%	1 M	−39.65%	0.5905 USDT	0.5568 USDT	436.66 K	売り
CYBERTRY CYBER / Turkish Lira	Binance	24.6 TRY	−1.60%	875.82 K	+2.74%	25.0 TRY	24.3 TRY	9.21 K	売り
CYBERUSDT CYBERCONNECT/USD TETHER	BloFin	0.562 USDT	−1.92%	743.16 K	−6.79%	0.574 USDT	0.556 USDT	81.34 K	売り
CYBERUSDT.P CYBER Linear Perpetual Futures Contract	Phemex	0.563 USDT	−1.40%	712.94 K	+3.51%	0.573 USDT	0.556 USDT	79.81 K	売り
CYBERUSDT CYBER / USDT Spot Trading Pair	Phemex	0.563 USDT	−1.40%	602.92 K	−9.17%	0.575 USDT	0.556 USDT	74.76 K	売り
CYBERUSDT CyberConnect / USDT	MEXC	0.5624 USDT	−1.64%	517.96 K	−10.65%	0.5734 USDT	0.5568 USDT	48.84 K	売り
CYBERUSDT.P CyberConnect / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5626 USDT	−1.44%	429.41 K	+34.15%	0.5722 USDT	0.5565 USDT	42.32 K	売り
CYBERUSDT CYBERUSDT SPOT	Bybit	0.5640 USDT	−1.31%	314.78 K	−9.04%	0.5729 USDT	0.5568 USDT	27.26 K	売り
CYBERUSDT.P CYBER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5626 USDT	−1.51%	291.78 K	+50.00%	0.5722 USDT	0.5563 USDT	24.38 K	売り
CYBERUSDT.P CYBER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.5629 USDT	−1.42%	262.9 K	−7.73%	0.5724 USDT	0.5562 USDT	45.45 K	売り
CYBERUSDT Cyber/Tether	Gate	0.5639 USDT	−1.69%	240.13 K	−50.01%	0.5740 USDT	0.5576 USDT	20.59 K	売り
CYBERUSDT CYBERUSDT SPOT	Bitget	0.562 USDT	−1.75%	237.15 K	−8.70%	0.573 USDT	0.557 USDT	32.2 K	売り
CYBERUSDT CyberConnect/USD Tether Spot	BingX	0.563 USDT	−1.57%	186.46 K	−4.78%	0.574 USDT	0.557 USDT	19.11 K	売り
CYBERKRW CYBER / South Korean Won	Bithumb	828.0000 KRW	−1.19%	171.48 K	−7.63%	837.0000 KRW	819.0000 KRW	10.81 K	売り
CYBERUSDC CYBER / USD Coin	Binance	0.565 USDC	−1.22%	157.65 K	−13.29%	0.573 USDC	0.558 USDC	14.58 K	売り
CYBERUSDT CyberConnect / Tether SPOT	BITUNIX	0.564 USDT	−1.40%	130.11 K	−10.52%	0.573 USDT	0.557 USDT	13.75 K	売り
CYBERBTC CYBER / Bitcoin	Binance	0.00000850 BTC	−1.62%	120.38 K	+236.15%	0.00000864 BTC	0.00000845 BTC	54.28 K	買い
CYBERUSD CYBER / US Dollar	Binance	0.56280965 USD	−1.66%	118.75 K	+266.15%	0.57250980 USD	0.55719292 USD	54.28 K	売り
CYBEREUR CyberConnect / Euro	Bitvavo	0.47554 EUR	−1.90%	107.79 K	+20.09%	0.47554 EUR	0.46940 EUR	832	売り
CYBERUSDT CYBER / USDT	KCEX	0.562 USDT	−1.75%	97.34 K	−3.48%	0.574 USDT	0.557 USDT	9.81 K	売り
CYBERUSDT.P CYBER USDT PERPETUAL	Pionex	0.5625 USDT	−1.38%	90.39 K	+654.14%	0.5724 USDT	0.5564 USDT	1.6 K	売り
CYBERUSDC CyberConnect / USDC	MEXC	0.5631 USDC	−1.35%	54.31 K	−0.46%	0.5720 USDC	0.5561 USDC	5.6 K	売り
CYBERUSDT CyberConnect / Tether	KuCoin	0.566 USDT	−1.05%	43.65 K	−9.52%	0.572 USDT	0.558 USDT	3.9 K	売り
CYBERUSDT.P CYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5625 USDT	−1.42%	38.95 K	−47.65%	0.5719 USDT	0.5556 USDT	185	売り
CYBERUSDT CYBER / TETHER	CoinEx	0.5615 USDT	−1.80%	5.64 K	−4.01%	0.5724 USDT	0.5583 USDT	781	売り
CYBERUSD CYBER / U. S. Dollar	Kraken	0.564 USD	−2.08%	5.23 K	+93.45%	0.564 USD	0.564 USD	200	売り
CYBERBNB CYBER / Binance Coin	Binance	0.000932 BNB	−2.61%	4.32 K	+28.49%	0.000976 BNB	0.000932 BNB	7.38 K	買い
CYBERETH CYBER / Ethereum	Binance	0.000291 ETH	−1.69%	3.08 K	+10.48%	0.000291 ETH	0.000290 ETH	175	買い
CYBERUSD CyberConnect / USD	Crypto.com	0.5765 USD	−1.86%	2.33 K	+47,141.54%	0.6040 USD	0.5605 USD	3.16 K	売り
CYBERTHB Cyber	Bitkub	17.64 THB	−1.12%	1.77 K	−17.62%	18.25 THB	17.64 THB	116	売り
CYBERUSDT Cyber / USDT	UpBit	0.49050 USDT	0.00%	1.65 K	+23,561.50%	0.49050 USDT	0.49050 USDT	3.36 K	売り
CYBERUSDT CYBER/TETHERUS	WEEX	0.563 USDT	−2.60%	1.12 K	−8.31%	0.588 USDT	0.557 USDT	652	売り
CYBEREUR CYBER / Euro	Kraken	0.509 EUR	+15.68%	57	+4,983.79%	0.509 EUR	0.496 EUR	95	売り
CYBERBTC Cyber / BTC	UpBit	0.000008480 BTC	+13.22%	11	0.00%	0.000008480 BTC	0.000008480 BTC	20	買い
CYBERUSDT CyberConnect/Tether USD	BitMart	0.56303 USDT	−1.57%	—	—	0.57302 USDT	0.55698 USDT	22.56 K	売り
CYBERUSDT.P CYBER / TETHERUS PERPETUAL CONTRACT	Gate	0.5631 USDT	−1.49%	—	—	0.5734 USDT	0.5565 USDT	1.54 M	売り
CYBERUSDT.P CYBER / Tether PERPETUAL FUTURES	MEXC	0.5625 USDT	−1.45%	—	—	0.5720 USDT	0.5563 USDT	11.97 K	売り
CYBERUSD.PM CYBERUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5762 USD	+2.76%	—	—	0.5890 USD	0.5607 USD	8.77 K	売り
CYBERUSDT.P CyberConnect/Tether USD PERPETUAL CONTRACT	BitMart	0.5625 USDT	−1.51%	—	—	0.5723 USDT	0.5563 USDT	188.73 K	売り
CYBERUSDT.P CYBER / TETHER PERPETUAL FUTURES	WOO X	0.5623 USDT	−1.51%	—	—	0.5723 USDT	0.5558 USDT	835.77 K	売り
CYBERFDUSD CYBER / FDUSD	Binance	0.569 FDUSD	−1.56%	—	—	0.569 FDUSD	0.560 FDUSD	931	売り
CYBERUSDT.P CYBER/TETHERUS PERPETUAL CONTRACT	WEEX	0.5624 USDT	−1.49%	—	—	0.5723 USDT	0.5562 USDT	22.45 K	売り
CYBERUSDT.P CYBER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.5624 USDT	−1.51%	—	—	0.5722 USDT	0.5560 USDT	86.07 K	売り