シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | 0.00% | 977.832 K | +14.38% | 1.0003 USDT | 0.9991 USDT | 779.027 K | 中立 |
DAIEURDAI / Euro | KRAKEN | 0.93583 EUR | +0.11% | 856.72 K | +153.71% | 0.93661 EUR | 0.92871 EUR | 846.13 K | 買い |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99963 USD | 0.00% | 566.362 K | +85.29% | 0.99999 USD | 0.99545 USD | 487.742 K | 売り |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 505.955 K | −13.27% | 1.0001 USD | 0.9997 USD | 330.591 K | 強い売り |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999500 USD | −0.02% | 474.539 K | +146.20% | 0.999750 USD | 0.992100 USD | 96.245 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00041 USDT | +0.08% | 238.941 K | +0.98% | 1.00073 USDT | 0.99559 USDT | 213.212 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.03% | 174.246 K | +47.77% | 1.0010 USDT | 0.9998 USDT | 161.777 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 1.0017 USDT | +0.26% | 29.814 K | +108.56% | 1.0024 USDT | 0.9990 USDT | 26.948 K | 強い買い |
DAIKRWDAI / South Korean Won | BITHUMB | 1439.0000 KRW | −0.07% | 18.944 K | −52.85% | 1447.0000 KRW | 1438.0000 KRW | 17.675 K | 中立 |
DAIBTCDai / BTC | UPBIT | 0.000015800 BTC | +1.54% | 7.105 K | +276.83% | 0.000015820 BTC | 0.000015600 BTC | 6.48 K | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9978 USDT | −0.10% | 5.483 K | −15.69% | 0.9989 USDT | 0.9965 USDT | 5.437 K | 売り |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | −0.00% | 775 | +718.11% | 0.99903 USD | 0.99900 USD | 681 | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +1.19% | 98 | −77.39% | 1.0019 USDT | 0.9801 USDT | 53 | 買い |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001592 BTC | +1.79% | 38 | +535.57% | 0.00001592 BTC | 0.00001587 BTC | 35 | 買い |
DAIUSDDAI / Dollar | BITFINEX | 1.00160000 USD | +0.03% | 37 | +531.46% | 1.00160000 USD | 1.00000000 USD | 35 | 強い買い |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 強い売り |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0012 USDT | 1.0000 USDT | 783.571 K | 買い |